Mercados españoles cerrados en 7 hrs 6 min
IBEX 35
11.076,30 +92,60 (+0,84%) Euro Stoxx 50
4.971,48 +32,47 (+0,66%) Dólar/Euro
1,0743 +0,0010 (+0,10%) Petróleo Brent
89,22 +0,21 (+0,24%) Oro
2.358,90 +16,40 (+0,70%) Bitcoin EUR
59.973,22 +297,30 (+0,50%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00035000 | 2024-04-24 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LUV240503C00035000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LUV240510C00035000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LUV240517C00035000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LUV240524C00035000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240531C00035000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 25.00% |
| LUV240621C00035000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| LUV240920C00035000 | 2024-04-25 2:10PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 12.50% |
| LUV241220C00035000 | 2024-04-25 2:38PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LUV250117C00035000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| LUV250321C00035000 | 2024-04-25 3:16PM EDT | 2025-03-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LUV260116C00035000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00035000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LUV240524P00035000 | 2024-04-22 10:38AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240621P00035000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5,296 | 0 | 0.00% |
| LUV240920P00035000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00035000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV250321P00035000 | 2024-04-17 9:46AM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV260116P00035000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.