Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.621,30 -1.577,02 (-2,71%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00027500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.36 | +0.03 | +9.38% | 671 | 6,504 | 28.13% |
| LUV240524C00027500 | 2024-05-10 3:17PM EDT | 2024-05-24 | 0.52 | 0.54 | 0.60 | 0.00 | - | 35 | 45 | 31.15% |
| LUV240621C00027500 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.09 | +0.05 | +4.90% | 910 | 13,623 | 31.25% |
| LUV240920C00027500 | 2024-05-10 3:52PM EDT | 2024-09-20 | 2.28 | 2.29 | 2.34 | +0.02 | +0.88% | 1,163 | 3,105 | 36.55% |
| LUV241220C00027500 | 2024-05-07 11:31AM EDT | 2024-12-20 | 2.89 | 3.10 | 3.25 | 0.00 | - | 10 | 464 | 38.87% |
| LUV250117C00027500 | 2024-05-10 3:06PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | -0.04 | -1.20% | 451 | 2,673 | 38.31% |
| LUV250321C00027500 | 2024-05-10 12:19PM EDT | 2025-03-21 | 3.73 | 3.65 | 3.85 | +0.03 | +0.81% | 11 | 331 | 38.75% |
| LUV260116C00027500 | 2024-05-10 2:10PM EDT | 2026-01-16 | 5.35 | 5.15 | 5.40 | +0.15 | +2.88% | 3 | 1,468 | 38.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00027500 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.48 | -0.08 | -14.29% | 284 | 10,015 | 26.76% |
| LUV240524P00027500 | 2024-05-07 11:30AM EDT | 2024-05-24 | 0.65 | 0.63 | 0.68 | -0.29 | -30.85% | 1 | 37 | 28.32% |
| LUV240621P00027500 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.18 | 1.17 | 1.19 | -0.10 | -7.81% | 374 | 12,538 | 30.18% |
| LUV240920P00027500 | 2024-05-10 1:38PM EDT | 2024-09-20 | 2.26 | 2.23 | 2.29 | -0.05 | -2.16% | 129 | 5,803 | 33.67% |
| LUV241220P00027500 | 2024-05-09 1:40PM EDT | 2024-12-20 | 2.86 | 1.81 | 2.93 | -0.08 | -2.72% | 4 | 234 | 33.47% |
| LUV250117P00027500 | 2024-05-10 12:02PM EDT | 2025-01-17 | 3.05 | 2.97 | 3.10 | 0.00 | - | 20 | 5,653 | 33.45% |
| LUV250321P00027500 | 2024-05-09 3:11PM EDT | 2025-03-21 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 221 | 32.89% |
| LUV260116P00027500 | 2024-05-10 12:02PM EDT | 2026-01-16 | 4.51 | 4.40 | 4.65 | -0.04 | -0.88% | 4 | 534 | 32.47% |
© 2024 Yahoo. Todos los derechos reservados.