Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00015000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 12.00 | 9.90 | 11.35 | 0.00 | - | 1 | 32 | 100.78% |
LUV240920C00015000 | 2024-03-20 10:05AM EDT | 2024-09-20 | 13.63 | 13.55 | 15.50 | 0.00 | - | 1 | 6 | 162.40% |
LUV250117C00015000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 11.62 | 9.55 | 12.55 | -0.25 | -2.11% | 10 | 111 | 78.22% |
LUV250321C00015000 | 2024-05-03 10:47AM EDT | 2025-03-21 | 11.65 | 11.50 | 11.70 | +0.24 | +2.10% | 1 | 13 | 50.59% |
LUV260116C00015000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 12.14 | 11.90 | 12.25 | 0.00 | - | 1 | 78 | 45.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00015000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 118.75% |
LUV240621P00015000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 5,734 | 67.97% |
LUV240920P00015000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.47 | 0.00 | - | 10 | 53 | 62.31% |
LUV241220P00015000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 0.14 | 0.06 | 0.64 | 0.00 | - | 1 | 3 | 52.73% |
LUV250117P00015000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.23 | 0.00 | - | 2 | 832 | 44.92% |
LUV250321P00015000 | 2024-04-29 11:14AM EDT | 2025-03-21 | 0.29 | 0.29 | 0.34 | 0.00 | - | 2 | 7 | 44.29% |
LUV260116P00015000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 0.74 | 0.71 | 0.78 | +0.01 | +1.37% | 3 | 694 | 40.63% |