Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,00 +0,10 (+0,00%) Bitcoin EUR
56.978,44 -2.857,72 (-4,78%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250321C00015000 | 2024-04-30 3:59PM EDT | 15.00 | 11.41 | 10.30 | 11.55 | -0.69 | -5.70% | 12 | 2 | 51.37% |
| LUV250321C00017500 | 2024-04-30 3:48PM EDT | 17.50 | 9.45 | 8.25 | 10.70 | -1.65 | -14.86% | 24 | 1 | 68.92% |
| LUV250321C00020000 | 2024-04-30 12:50PM EDT | 20.00 | 7.60 | 7.15 | 9.50 | -0.35 | -4.40% | 12 | 24 | 56.13% |
| LUV250321C00022500 | 2024-04-30 3:42PM EDT | 22.50 | 5.70 | 5.45 | 7.20 | -0.45 | -7.32% | 1 | 52 | 58.91% |
| LUV250321C00025000 | 2024-04-29 3:30PM EDT | 25.00 | 4.67 | 3.80 | 4.15 | 0.00 | - | 40 | 81 | 38.33% |
| LUV250321C00027500 | 2024-04-30 1:32PM EDT | 27.50 | 3.05 | 2.88 | 3.00 | -0.20 | -6.15% | 100 | 101 | 37.21% |
| LUV250321C00030000 | 2024-04-30 3:01PM EDT | 30.00 | 2.16 | 2.00 | 2.09 | -0.41 | -15.95% | 15 | 191 | 36.06% |
| LUV250321C00032500 | 2024-04-25 3:15PM EDT | 32.50 | 1.80 | 1.31 | 1.43 | 0.00 | - | 35 | 1,646 | 35.28% |
| LUV250321C00035000 | 2024-04-30 1:50PM EDT | 35.00 | 0.95 | 0.89 | 0.98 | -0.12 | -11.21% | 5 | 99 | 34.96% |
| LUV250321C00037500 | 2024-04-26 9:52AM EDT | 37.50 | 0.83 | 0.61 | 0.67 | 0.00 | - | 3 | 33 | 34.82% |
| LUV250321C00040000 | 2024-04-26 12:31PM EDT | 40.00 | 0.56 | 0.41 | 0.46 | 0.00 | - | 1 | 7 | 34.77% |
| LUV250321C00042500 | 2024-04-29 12:09PM EDT | 42.50 | 0.33 | 0.28 | 0.32 | 0.00 | - | 2 | 10 | 34.91% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250321P00015000 | 2024-04-29 11:14AM EDT | 15.00 | 0.29 | 0.29 | 0.34 | 0.00 | - | 2 | 7 | 43.56% |
| LUV250321P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.50 | 0.54 | 0.59 | 0.00 | - | 200 | 261 | 39.50% |
| LUV250321P00022500 | 2024-04-30 10:51AM EDT | 22.50 | 1.49 | 1.59 | 1.65 | +0.06 | +4.20% | 18 | 273 | 33.81% |
| LUV250321P00025000 | 2024-04-30 12:23PM EDT | 25.00 | 2.46 | 2.56 | 2.63 | -0.04 | -1.60% | 25 | 4,287 | 32.18% |
| LUV250321P00027500 | 2024-04-26 2:48PM EDT | 27.50 | 3.30 | 3.80 | 3.95 | 0.00 | - | 20 | 156 | 30.98% |
| LUV250321P00030000 | 2024-04-30 11:01AM EDT | 30.00 | 5.15 | 5.35 | 5.50 | +1.30 | +33.77% | 1 | 16 | 29.08% |
| LUV250321P00035000 | 2024-04-17 9:46AM EDT | 35.00 | 7.10 | 7.80 | 11.15 | 0.00 | - | - | 11 | 48.39% |
| LUV250321P00037500 | 2024-04-16 10:57AM EDT | 37.50 | 10.20 | 11.50 | 12.45 | 0.00 | - | 118 | 114 | 38.21% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 40.00 | 11.10 | 12.25 | 14.25 | 0.00 | - | 21 | 1 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.