Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | - | 1 | 27 | 12.50 | 0.11 | 0.00 | - | 5 | 532 |
11.87 | 0.00 | - | 15 | 111 | 15.00 | 0.21 | 0.00 | - | 25 | 831 |
9.65 | -0.15 | -1.53% | 4 | 362 | 17.50 | 0.37 | 0.00 | - | 313 | 4,243 |
7.73 | 0.00 | - | 4 | 329 | 20.00 | 0.68 | 0.00 | - | 11 | 2,630 |
5.85 | 0.00 | - | 6 | 1,856 | 22.50 | 1.19 | 0.00 | - | 6 | 8,489 |
4.25 | 0.00 | - | 67 | 2,376 | 25.00 | 2.11 | +0.01 | +0.48% | 2 | 9,384 |
2.72 | -0.14 | -4.90% | 1 | 2,775 | 27.50 | 3.31 | -0.10 | -2.93% | 49 | 5,389 |
1.84 | -0.07 | -3.66% | 111 | 6,620 | 30.00 | 4.80 | 0.00 | - | 2 | 4,039 |
1.11 | -0.15 | -11.90% | 15 | 3,167 | 32.50 | 6.15 | 0.00 | - | 6 | 3,294 |
0.73 | -0.07 | -8.75% | 72 | 4,586 | 35.00 | 8.78 | 0.00 | - | 5 | 3,078 |
0.42 | -0.07 | -14.29% | 4 | 12,492 | 37.50 | 11.05 | 0.00 | - | 6 | 2,151 |
0.29 | -0.05 | -13.89% | 45 | 5,951 | 40.00 | 11.80 | 0.00 | - | 1 | 678 |
0.20 | 0.00 | - | 4 | 1,296 | 42.50 | 13.80 | 0.00 | - | 200 | 155 |
0.13 | -0.04 | -23.53% | 8 | 3,403 | 45.00 | 18.20 | 0.00 | - | 4 | 361 |
0.10 | 0.00 | - | 201 | 1,793 | 47.50 | 19.10 | 0.00 | - | 1 | 12 |
0.09 | 0.00 | - | 200 | 2,335 | 50.00 | 16.40 | 0.00 | - | 1 | 20 |
0.05 | 0.00 | - | 22 | 6,440 | 55.00 | 28.35 | 0.00 | - | 110 | 92 |