Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.775,32 +539,25 (+1,41%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.729,62 -530,98 (-0,90%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV241220C00015000 | 2024-04-30 12:34PM EDT | 15.00 | 11.50 | 11.70 | 13.35 | 0.00 | - | - | 10 | 74.66% |
| LUV241220C00020000 | 2024-05-03 11:00AM EDT | 20.00 | 7.10 | 7.60 | 9.55 | 0.00 | - | 10 | 12 | 50.98% |
| LUV241220C00022500 | 2024-05-06 10:54AM EDT | 22.50 | 6.24 | 6.10 | 6.35 | +0.89 | +16.64% | 2 | 488 | 42.60% |
| LUV241220C00025000 | 2024-05-06 12:16PM EDT | 25.00 | 4.40 | 4.05 | 4.65 | +0.85 | +23.94% | 20 | 136 | 40.11% |
| LUV241220C00027500 | 2024-05-06 3:26PM EDT | 27.50 | 3.21 | 2.91 | 3.30 | +0.56 | +21.13% | 38 | 455 | 38.72% |
| LUV241220C00030000 | 2024-05-06 10:35AM EDT | 30.00 | 1.84 | 2.07 | 2.22 | +0.26 | +16.46% | 2 | 622 | 37.18% |
| LUV241220C00032500 | 2024-05-06 3:17PM EDT | 32.50 | 1.39 | 1.32 | 1.47 | +0.31 | +28.70% | 11 | 49 | 36.50% |
| LUV241220C00035000 | 2024-05-06 1:35PM EDT | 35.00 | 0.88 | 0.86 | 0.94 | +0.25 | +39.68% | 94 | 46 | 35.84% |
| LUV241220C00037500 | 2024-05-06 12:27PM EDT | 37.50 | 0.54 | 0.54 | 0.60 | +0.02 | +3.85% | 2 | 6 | 35.60% |
| LUV241220C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.27 | 0.34 | 0.41 | -0.08 | -22.86% | 1 | 6 | 36.18% |
| LUV241220C00042500 | 2024-05-03 9:30AM EDT | 42.50 | 0.17 | 0.22 | 0.28 | 0.00 | - | 1 | 24 | 36.67% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV241220P00015000 | 2024-04-30 9:48AM EDT | 15.00 | 0.14 | 0.03 | 0.26 | 0.00 | - | 1 | 3 | 52.05% |
| LUV241220P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.34 | 0.26 | 0.30 | 0.00 | - | 19 | 323 | 42.29% |
| LUV241220P00020000 | 2024-05-03 11:55AM EDT | 20.00 | 0.55 | 0.51 | 0.56 | -0.11 | -16.67% | 21 | 166 | 38.77% |
| LUV241220P00022500 | 2024-05-06 1:16PM EDT | 22.50 | 1.00 | 0.95 | 1.01 | -0.11 | -9.91% | 5 | 104 | 35.96% |
| LUV241220P00025000 | 2024-05-06 3:37PM EDT | 25.00 | 1.70 | 1.67 | 1.75 | -0.38 | -18.27% | 5 | 87 | 33.96% |
| LUV241220P00027500 | 2024-05-06 2:34PM EDT | 27.50 | 2.76 | 2.74 | 2.85 | -0.64 | -18.82% | 10 | 74 | 32.54% |
| LUV241220P00030000 | 2024-05-03 2:15PM EDT | 30.00 | 4.83 | 4.15 | 4.30 | -0.07 | -1.43% | 10 | 52 | 31.32% |
| LUV241220P00032500 | 2024-04-30 11:56AM EDT | 32.50 | 6.58 | 5.90 | 6.50 | -0.04 | -0.60% | 1 | 6 | 35.89% |
© 2024 Yahoo. Todos los derechos reservados.