Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.63 | 0.00 | - | 1 | 6 | 15.00 | 0.06 | 0.00 | - | 90 | 55 |
11.75 | 0.00 | - | - | 1 | 17.50 | 0.14 | 0.00 | - | 1 | 684 |
7.03 | 0.00 | - | 1 | 5 | 20.00 | 0.29 | +0.02 | +7.41% | 12 | 874 |
4.55 | -0.41 | -8.27% | 35 | 331 | 22.50 | 0.75 | +0.10 | +15.38% | 49 | 571 |
3.00 | -0.45 | -13.04% | 61 | 779 | 25.00 | 1.54 | +0.22 | +16.67% | 73 | 5,600 |
1.65 | -0.36 | -17.91% | 51 | 1,689 | 27.50 | 2.80 | +0.36 | +14.75% | 20 | 4,366 |
0.94 | -0.17 | -15.32% | 3,678 | 2,165 | 30.00 | 4.40 | +0.50 | +12.82% | 22 | 2,194 |
0.48 | -0.10 | -17.24% | 34 | 908 | 32.50 | 6.50 | +0.72 | +12.46% | 3 | 452 |
0.26 | -0.01 | -3.70% | 35 | 2,855 | 35.00 | 8.34 | 0.00 | - | 3 | 859 |
0.12 | -0.04 | -25.00% | 18 | 485 | 37.50 | 8.99 | 0.00 | - | 1 | 9 |
0.07 | -0.01 | -12.50% | 202 | 924 | 40.00 | 10.55 | 0.00 | - | 1 | 0 |
0.05 | -0.01 | -16.67% | 1 | 416 | 42.50 | 15.85 | 0.00 | - | 110 | 476 |
0.03 | -0.02 | -40.00% | 60 | 457 | 45.00 | 18.05 | 0.00 | - | 76 | 120 |
0.14 | 0.00 | - | 1 | 332 | 47.50 | 18.70 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 50 | 39 | 50.00 | 20.58 | 0.00 | - | 1 | 0 |