Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.323,20 -2,30 (-0,02%) Euro Stoxx 50
5.060,93 +1,73 (+0,03%) Dólar/Euro
1,0883 +0,0022 (+0,21%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,60 +10,10 (+0,43%) Bitcoin EUR
63.100,96 +109,70 (+0,17%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240614C00023000 | 2024-05-21 11:56AM EDT | 23.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240614C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240614C00026000 | 2024-05-24 1:56PM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV240614C00027000 | 2024-05-24 3:56PM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| LUV240614C00028000 | 2024-05-24 3:46PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LUV240614C00029000 | 2024-05-24 3:52PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LUV240614C00030000 | 2024-05-24 1:01PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LUV240614C00031000 | 2024-05-24 3:51PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LUV240614C00032000 | 2024-05-24 1:00PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240614C00033000 | 2024-05-20 3:38PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240614C00034000 | 2024-05-13 11:52AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240614P00022000 | 2024-05-17 1:13PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LUV240614P00023000 | 2024-05-24 1:47PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUV240614P00024000 | 2024-05-22 2:17PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV240614P00025000 | 2024-05-24 3:51PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LUV240614P00026000 | 2024-05-24 1:46PM EDT | 26.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| LUV240614P00027000 | 2024-05-24 1:47PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LUV240614P00028000 | 2024-05-24 12:12PM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV240614P00029000 | 2024-05-24 12:40PM EDT | 29.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.