Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
10.894,40 +40,00 (+0,37%) Euro Stoxx 50
4.905,01 -16,21 (-0,33%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,29 +0,85 (+1,02%) Oro
2.308,50 -2,50 (-0,11%) Bitcoin EUR
54.721,18 +728,56 (+1,35%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LUV240531C00025000 | 2024-05-01 10:51AM EDT | 25.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LUV240531C00026000 | 2024-05-01 11:32AM EDT | 26.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 1.56% |
| LUV240531C00027000 | 2024-05-01 2:08PM EDT | 27.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 6.25% |
| LUV240531C00028000 | 2024-05-01 3:51PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 6.25% |
| LUV240531C00029000 | 2024-05-01 3:50PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 12.50% |
| LUV240531C00030000 | 2024-05-01 3:08PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 433 | 12.50% |
| LUV240531C00031000 | 2024-05-01 11:29AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 170 | 12.50% |
| LUV240531C00032000 | 2024-04-30 3:26PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 174 | 25.00% |
| LUV240531C00033000 | 2024-05-01 11:23AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 327 | 25.00% |
| LUV240531C00034000 | 2024-04-30 2:22PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LUV240531C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 25.00% |
| LUV240531C00036000 | 2024-04-29 11:01AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 46 | 25.00% |
| LUV240531C00037000 | 2024-04-23 12:47PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 91 | 25.00% |
| LUV240531C00038000 | 2024-04-23 12:48PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531P00022000 | 2024-05-01 3:58PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| LUV240531P00023000 | 2024-04-30 9:45AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| LUV240531P00024000 | 2024-05-01 3:58PM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 113 | 6.25% |
| LUV240531P00025000 | 2024-05-01 3:21PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 252 | 3.13% |
| LUV240531P00026000 | 2024-05-01 3:50PM EDT | 26.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 29 | 111 | 0.00% |
| LUV240531P00027000 | 2024-05-01 2:00PM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 45 | 217 | 0.00% |
| LUV240531P00028000 | 2024-05-01 11:00AM EDT | 28.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| LUV240531P00029000 | 2024-05-01 9:52AM EDT | 29.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LUV240531P00030000 | 2024-04-26 12:49PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240531P00031000 | 2024-04-29 12:06PM EDT | 31.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240531P00032000 | 2024-04-19 10:15AM EDT | 32.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.