Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
10.861,20 +6,80 (+0,06%) Euro Stoxx 50
4.892,62 -28,60 (-0,58%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,14 +0,70 (+0,84%) Oro
2.310,40 -0,60 (-0,03%) Bitcoin EUR
53.891,36 +764,79 (+1,44%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00026000 | 2024-05-01 12:07PM EDT | 26.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LUV240524C00027000 | 2024-05-01 3:11PM EDT | 27.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LUV240524C00028000 | 2024-05-01 3:32PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LUV240524C00029000 | 2024-05-01 3:59PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| LUV240524C00030000 | 2024-05-01 11:30AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LUV240524C00031000 | 2024-05-01 11:36AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUV240524C00032000 | 2024-04-29 3:47PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUV240524C00033000 | 2024-04-25 1:35PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LUV240524C00034000 | 2024-04-25 1:01PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUV240524C00035000 | 2024-04-22 11:59AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240524C00036000 | 2024-04-24 11:38AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240524C00037000 | 2024-04-17 2:43PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUV240524C00038000 | 2024-04-17 2:48PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00021000 | 2024-04-18 12:30PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LUV240524P00022000 | 2024-05-01 11:17AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LUV240524P00023000 | 2024-04-30 9:45AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUV240524P00024000 | 2024-05-01 2:46PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LUV240524P00025000 | 2024-05-01 3:14PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LUV240524P00026000 | 2024-05-01 3:05PM EDT | 26.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUV240524P00027000 | 2024-05-01 2:06PM EDT | 27.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV240524P00028000 | 2024-04-30 11:14AM EDT | 28.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240524P00029000 | 2024-05-01 9:56AM EDT | 29.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240524P00030000 | 2024-04-29 11:42AM EDT | 30.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240524P00031000 | 2024-04-25 2:33PM EDT | 31.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240524P00032000 | 2024-04-25 2:44PM EDT | 32.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV240524P00035000 | 2024-04-30 3:56PM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.