Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
10.898,90 -201,90 (-1,82%) Euro Stoxx 50
4.951,49 -29,60 (-0,59%) Dólar/Euro
1,0712 -0,0013 (-0,12%) Petróleo Brent
87,61 -0,79 (-0,89%) Oro
2.317,00 -40,70 (-1,73%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 4 |
| 10.75 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | - | 2 |
| 7.90 | 0.00 | - | 15 | 17 | 20.00 | 0.02 | 0.00 | - | 2 | 189 |
| 5.70 | 0.00 | - | - | 19 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | - | 161 |
| 7.05 | 0.00 | - | 2 | 5 | 22.50 | 0.02 | 0.00 | - | 3,171 | 3,086 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 60 | 207 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 16 | 566 |
| 2.26 | 0.00 | - | - | 10 | 24.50 | 0.11 | 0.00 | - | 31 | 457 |
| 1.77 | 0.00 | - | 3 | 181 | 25.00 | 0.21 | +0.05 | +31.25% | 5 | 412 |
| 1.20 | -0.37 | -23.57% | 10 | 207 | 25.50 | 0.32 | +0.05 | +18.52% | 1 | 126 |
| 0.93 | -0.27 | -22.50% | 1 | 107 | 26.00 | 0.56 | +0.19 | +51.35% | 4 | 1,955 |
| 0.62 | -0.33 | -34.74% | 9 | 424 | 26.50 | 0.74 | +0.19 | +34.55% | 3 | 894 |
| 0.67 | 0.00 | - | 1,023 | 1,492 | 27.00 | 1.05 | +0.29 | +38.16% | 348 | 4,924 |
| 0.29 | -0.18 | -38.30% | 1 | 1,344 | 27.50 | 1.43 | +0.34 | +31.19% | 61 | 5,899 |
| 0.17 | -0.14 | -45.16% | 12 | 253 | 28.00 | 1.80 | +0.45 | +33.33% | 38 | 353 |
| 0.11 | -0.09 | -45.00% | 20 | 315 | 28.50 | 2.15 | 0.00 | - | 1 | 307 |
| 0.06 | -0.04 | -36.36% | 3 | 1,718 | 29.00 | 2.69 | +0.48 | +21.72% | 1 | 2,314 |
| 0.07 | +0.01 | +16.67% | 12 | 65 | 29.50 | 2.27 | 0.00 | - | 1 | 393 |
| 0.02 | -0.03 | -60.00% | 6 | 7,906 | 30.00 | 3.30 | 0.00 | - | 15 | 8,747 |
| 0.04 | 0.00 | - | 1 | 194 | 30.50 | 1.69 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 12 | 167 | 31.00 | 4.20 | 0.00 | - | 48 | 0 |
| 0.02 | 0.00 | - | 1 | 218 | 31.50 | 4.70 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 5 | 69 | 32.00 | 5.75 | +0.55 | +10.58% | 18 | 2 |
| 0.01 | 0.00 | - | 129 | 1,484 | 32.50 | 6.20 | +0.50 | +8.77% | 1 | 11 |
| 0.04 | 0.00 | - | - | 1,481 | 33.00 | 6.10 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | - | 49 | 33.50 | 6.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 33 | 34.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,744 | 35.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 9.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 10.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 248 | 37.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 75 | 38.00 | 11.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 12.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 17 | 40.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.