Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 20 | 265.63% |
LUMN240621C00003000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 4,430 | 118.75% |
LUMN240719C00003000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 921 | 160.94% |
LUMN241018C00003000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 386 | 73.44% |
LUMN250117C00003000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.10 | 0.00 | - | 88 | 8,811 | 83.59% |
LUMN250321C00003000 | 2024-04-30 12:20PM EDT | 2025-03-21 | 0.08 | 0.07 | 0.10 | 0.00 | - | 101 | 1,559 | 76.17% |
LUMN250620C00003000 | 2024-05-02 11:13AM EDT | 2025-06-20 | 0.11 | 0.01 | 1.89 | 0.00 | - | 6 | 338 | 245.31% |
LUMN251219C00003000 | 2024-04-26 2:07PM EDT | 2025-12-19 | 0.18 | 0.15 | 0.61 | 0.00 | - | 2 | 1,040 | 103.32% |
LUMN260116C00003000 | 2024-05-02 3:03PM EDT | 2026-01-16 | 0.22 | 0.20 | 0.23 | 0.00 | - | 1 | 891 | 76.56% |
LUMN261218C00003000 | 2024-05-02 1:12PM EDT | 2026-12-18 | 0.30 | 0.24 | 0.35 | 0.00 | - | 8 | 720 | 71.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.85 | 1.55 | 2.21 | 0.00 | - | 1 | 112 | 265.63% |
LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 218.75% |
LUMN250117P00003000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.83 | 1.47 | 1.94 | 0.00 | - | 1 | 14,559 | 62.50% |
LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 75.39% |
LUMN251219P00003000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.73 | 1.62 | 2.00 | 0.00 | - | 1 | 792 | 64.45% |
LUMN260116P00003000 | 2024-05-03 11:33AM EDT | 2026-01-16 | 1.75 | 1.71 | 1.78 | +0.05 | +2.94% | 1 | 408 | 50.78% |
LUMN261218P00003000 | 2024-05-02 10:26AM EDT | 2026-12-18 | 1.80 | 0.72 | 1.84 | 0.00 | - | 1 | 40,020 | 54.88% |