Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.604,84 +3.327,38 (+6,02%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00002000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 830 | 162.50% |
| LUMN240517C00002000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 191 | 2,762 | 143.75% |
| LUMN240524C00002000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 172 | 109.38% |
| LUMN240531C00002000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 42 | 173 | 109.38% |
| LUMN240607C00002000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 4 | 4 | 92.19% |
| LUMN240621C00002000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 6,661 | 78.13% |
| LUMN240719C00002000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 166 | 4,345 | 78.13% |
| LUMN241018C00002000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 231 | 2,430 | 76.56% |
| LUMN250117C00002000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 42 | 7,020 | 76.56% |
| LUMN250321C00002000 | 2024-05-03 2:41PM EDT | 2025-03-21 | 0.21 | 0.18 | 0.22 | +0.01 | +5.00% | 52 | 195 | 76.95% |
| LUMN250620C00002000 | 2024-05-03 3:09PM EDT | 2025-06-20 | 0.26 | 0.24 | 0.47 | +0.02 | +8.33% | 40 | 1,280 | 95.70% |
| LUMN251219C00002000 | 2024-05-01 10:47AM EDT | 2025-12-19 | 0.33 | 0.15 | 0.50 | 0.00 | - | 10 | 2,242 | 75.39% |
| LUMN260116C00002000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 0.37 | 0.35 | 0.38 | +0.01 | +2.78% | 63 | 1,496 | 79.49% |
| LUMN261218C00002000 | 2024-05-03 3:21PM EDT | 2026-12-18 | 0.48 | 0.36 | 0.50 | +0.07 | +17.07% | 6 | 976 | 71.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510P00002000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.68 | 0.42 | 1.44 | 0.00 | - | - | 11 | 592.19% |
| LUMN240517P00002000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.79 | 0.55 | 0.78 | +0.04 | +5.33% | 1 | 25 | 265.63% |
| LUMN240524P00002000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.74 | 0.26 | 0.98 | 0.00 | - | 10 | 10 | 381.25% |
| LUMN240621P00002000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.80 | 0.62 | 0.89 | 0.00 | - | 95 | 17,105 | 126.56% |
| LUMN240719P00002000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 0.62 | 0.64 | 0.92 | 0.00 | - | 1 | 310 | 113.28% |
| LUMN241018P00002000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.82 | 0.71 | 0.77 | 0.00 | - | 1 | 434 | 63.28% |
| LUMN250117P00002000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.82 | 0.77 | 0.80 | 0.00 | - | 1 | 10,826 | 63.28% |
| LUMN250321P00002000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 0.85 | 0.80 | 0.83 | 0.00 | - | 1 | 104 | 63.28% |
| LUMN250620P00002000 | 2024-04-18 3:35PM EDT | 2025-06-20 | 0.88 | 0.84 | 0.89 | 0.00 | - | 5 | 45 | 65.23% |
| LUMN251219P00002000 | 2024-05-02 10:20AM EDT | 2025-12-19 | 0.95 | 0.84 | 1.11 | 0.00 | - | 4 | 7,598 | 71.09% |
| LUMN260116P00002000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 1.01 | 0.90 | 1.10 | 0.00 | - | 1 | 427 | 73.05% |
| LUMN261218P00002000 | 2024-04-17 10:14AM EDT | 2026-12-18 | 1.05 | 0.76 | 1.03 | 0.00 | - | 30 | 106 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.