Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.199,54 +1.728,38 (+3,01%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240531C00000500 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.75 | 0.50 | 1.73 | 0.00 | - | - | 1 | 803.13% |
| LUMN240621C00000500 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.86 | 0.75 | 1.60 | 0.00 | - | 5 | 287 | 721.88% |
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 471.88% |
| LUMN250117C00000500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 0.92 | 0.81 | 1.78 | 0.00 | - | 1 | 322 | 512.50% |
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 2025-03-21 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 146.88% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 160.94% |
| LUMN251219C00000500 | 2024-04-17 12:49PM EDT | 2025-12-19 | 0.99 | 0.00 | 2.00 | 0.00 | - | 4 | 536 | 124.22% |
| LUMN260116C00000500 | 2024-05-02 3:53PM EDT | 2026-01-16 | 0.78 | 0.80 | 1.21 | 0.00 | - | 55 | 573 | 123.44% |
| LUMN261218C00000500 | 2024-04-30 2:24PM EDT | 2026-12-18 | 0.90 | 0.05 | 2.13 | 0.00 | - | 3 | 190 | 128.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 16,632 | 187.50% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,526 | 140.63% |
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 10 | 138 | 96.88% |
| LUMN250117P00000500 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 60 | 3,212 | 92.19% |
| LUMN250321P00000500 | 2024-04-30 1:24PM EDT | 2025-03-21 | 0.07 | 0.04 | 0.07 | 0.00 | - | 40 | 570 | 99.22% |
| LUMN250620P00000500 | 2024-04-25 12:14PM EDT | 2025-06-20 | 0.06 | 0.04 | 0.08 | 0.00 | - | 10 | 249 | 90.63% |
| LUMN251219P00000500 | 2024-05-01 12:15PM EDT | 2025-12-19 | 0.09 | 0.08 | 0.12 | 0.00 | - | 10 | 1,233 | 92.19% |
| LUMN260116P00000500 | 2024-04-30 3:25PM EDT | 2026-01-16 | 0.12 | 0.08 | 0.12 | 0.00 | - | 6 | 505 | 90.63% |
| LUMN261218P00000500 | 2024-04-30 3:26PM EDT | 2026-12-18 | 0.16 | 0.12 | 0.19 | 0.00 | - | 4 | 9 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.