Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.776,46 +210,61 (+0,34%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00003500 | 2024-05-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,521 | 375.00% |
| LUMN240719C00003500 | 2024-06-03 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 486 | 162.50% |
| LUMN241018C00003500 | 2024-06-10 12:22PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 573 | 103.13% |
| LUMN250117C00003500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 2,140 | 84.38% |
| LUMN250321C00003500 | 2024-06-11 2:20PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 798 | 73.44% |
| LUMN250620C00003500 | 2024-06-14 11:08AM EDT | 2025-06-20 | 0.05 | 0.03 | 1.46 | -0.02 | -28.57% | 182 | 369 | 251.17% |
| LUMN251219C00003500 | 2024-06-14 1:34PM EDT | 2025-12-19 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 40 | 1,248 | 83.59% |
| LUMN260116C00003500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 0.15 | 0.00 | 2.32 | 0.00 | - | 100 | 126 | 0.00% |
| LUMN261218C00003500 | 2024-06-14 2:30PM EDT | 2026-12-18 | 0.25 | 0.20 | 0.65 | +0.02 | +8.70% | 1 | 31 | 107.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.29 | 2.12 | 2.28 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 2024-07-19 | 2.24 | 2.15 | 2.36 | 0.00 | - | - | 3 | 0.00% |
| LUMN241018P00003500 | 2024-05-13 3:47PM EDT | 2024-10-18 | 2.25 | 1.97 | 2.33 | 0.00 | - | 3 | 6 | 0.00% |
| LUMN250117P00003500 | 2024-05-29 2:20PM EDT | 2025-01-17 | 2.25 | 2.12 | 2.45 | 0.00 | - | 14 | 230 | 115.63% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 2025-03-21 | 2.19 | 1.76 | 2.31 | 0.00 | - | - | 4 | 0.00% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 2025-06-20 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 112.50% |
| LUMN251219P00003500 | 2024-01-22 2:20PM EDT | 2025-12-19 | 2.37 | 1.91 | 2.15 | 0.00 | - | 2 | 640 | 0.00% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 2026-01-16 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 99.22% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 2026-12-18 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.