Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.665,85 -8,74 (-0,01%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00002000 | 2024-06-07 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,430 | 237.50% |
| LUMN240628C00002000 | 2024-05-21 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 20 | 25 | 365.63% |
| LUMN240705C00002000 | 2024-06-04 3:35PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 143.75% |
| LUMN240712C00002000 | 2024-06-07 3:55PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.04 | 0.00 | - | 29 | 34 | 146.88% |
| LUMN240719C00002000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 92 | 4,580 | 121.88% |
| LUMN240726C00002000 | 2024-06-12 2:52PM EDT | 2024-07-26 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 20 | 131.25% |
| LUMN241018C00002000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 89 | 3,269 | 78.13% |
| LUMN250117C00002000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 250 | 10,837 | 83.20% |
| LUMN250321C00002000 | 2024-06-14 9:56AM EDT | 2025-03-21 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 105 | 518 | 78.91% |
| LUMN250620C00002000 | 2024-06-13 3:51PM EDT | 2025-06-20 | 0.19 | 0.13 | 0.18 | 0.00 | - | 125 | 1,950 | 78.13% |
| LUMN251219C00002000 | 2024-06-14 12:11PM EDT | 2025-12-19 | 0.25 | 0.07 | 0.42 | -0.06 | -19.35% | 30 | 2,170 | 80.47% |
| LUMN260116C00002000 | 2024-06-13 10:20AM EDT | 2026-01-16 | 0.30 | 0.23 | 0.28 | 0.00 | - | 224 | 1,918 | 80.47% |
| LUMN261218C00002000 | 2024-06-14 3:11PM EDT | 2026-12-18 | 0.38 | 0.38 | 0.42 | -0.07 | -15.56% | 15 | 1,593 | 84.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00002000 | 2024-06-11 12:11PM EDT | 2024-06-21 | 0.82 | 0.82 | 0.88 | 0.00 | - | 13 | 7,517 | 262.50% |
| LUMN240628P00002000 | 2024-05-30 12:17PM EDT | 2024-06-28 | 0.71 | 0.32 | 1.66 | 0.00 | - | 3 | 5 | 371.88% |
| LUMN240719P00002000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 0.80 | 0.81 | 0.95 | 0.00 | - | 1 | 72 | 112.50% |
| LUMN241018P00002000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 0.86 | 0.38 | 0.90 | +0.16 | +22.86% | 2 | 454 | 75.00% |
| LUMN250117P00002000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.91 | +0.05 | +5.88% | 12 | 10,851 | 62.50% |
| LUMN250321P00002000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 0.85 | 0.80 | 0.86 | 0.00 | - | 1 | 104 | 0.00% |
| LUMN250620P00002000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.90 | 0.93 | 0.99 | 0.00 | - | 1 | 257 | 62.50% |
| LUMN251219P00002000 | 2024-06-06 2:10PM EDT | 2025-12-19 | 0.90 | 0.95 | 1.05 | 0.00 | - | 15 | 7,598 | 59.38% |
| LUMN260116P00002000 | 2024-06-14 10:20AM EDT | 2026-01-16 | 0.99 | 0.99 | 1.43 | +0.03 | +3.13% | 40 | 483 | 95.31% |
| LUMN261218P00002000 | 2024-06-11 12:11PM EDT | 2026-12-18 | 1.05 | 0.00 | 1.21 | 0.00 | - | 12 | 138 | 75.98% |
© 2024 Yahoo. Todos los derechos reservados.