Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.810,51 +216,69 (+0,35%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00001000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.17 | 0.06 | 0.16 | -0.04 | -19.05% | 17 | 2,206 | 134.38% |
| LUMN240628C00001000 | 2024-06-14 9:44AM EDT | 2024-06-28 | 0.18 | 0.03 | 0.38 | -0.21 | -53.85% | 10 | 4 | 156.25% |
| LUMN240705C00001000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 0.20 | 0.11 | 0.25 | -0.05 | -20.00% | 2 | 7 | 100.00% |
| LUMN240712C00001000 | 2024-06-03 3:24PM EDT | 2024-07-12 | 0.05 | 0.10 | 0.76 | 0.00 | - | 4 | 2 | 317.19% |
| LUMN240719C00001000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.21 | -0.07 | -29.17% | 56 | 1,287 | 85.94% |
| LUMN241018C00001000 | 2024-06-14 3:22PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.46 | -0.05 | -15.62% | 53 | 759 | 114.84% |
| LUMN250117C00001000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.36 | -0.03 | -8.11% | 38 | 2,932 | 85.55% |
| LUMN250321C00001000 | 2024-06-14 10:55AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.40 | -0.12 | -23.08% | 8 | 278 | 91.41% |
| LUMN250620C00001000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | 2 | 170 | 272.66% |
| LUMN251219C00001000 | 2024-06-14 9:54AM EDT | 2025-12-19 | 0.53 | 0.14 | 1.51 | -0.08 | -13.11% | 351 | 1,033 | 172.66% |
| LUMN260116C00001000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 0.54 | 0.50 | 0.53 | -0.06 | -10.00% | 1 | 3,492 | 87.89% |
| LUMN261218C00001000 | 2024-06-14 3:58PM EDT | 2026-12-18 | 0.60 | 0.47 | 0.93 | -0.10 | -14.29% | 1 | 214 | 105.08% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00001000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 55 | 21,530 | 87.50% |
| LUMN240628P00001000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 73 | 238 | 68.75% |
| LUMN240705P00001000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 73 | 56.25% |
| LUMN240712P00001000 | 2024-06-12 10:28AM EDT | 2024-07-12 | 0.02 | 0.02 | 0.06 | 0.00 | - | 5 | 132 | 78.13% |
| LUMN240719P00001000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 50 | 2,135 | 59.38% |
| LUMN241018P00001000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 32 | 2,340 | 69.53% |
| LUMN250117P00001000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 52 | 22,040 | 71.09% |
| LUMN250321P00001000 | 2024-05-28 9:44AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.23 | 0.00 | - | 2 | 582 | 79.69% |
| LUMN250620P00001000 | 2024-06-14 10:20AM EDT | 2025-06-20 | 0.13 | 0.21 | 0.25 | -0.10 | -43.48% | 1 | 153 | 69.14% |
| LUMN251219P00001000 | 2024-06-14 1:34PM EDT | 2025-12-19 | 0.31 | 0.28 | 0.33 | +0.02 | +6.90% | 4 | 49,498 | 72.66% |
| LUMN260116P00001000 | 2024-06-14 1:34PM EDT | 2026-01-16 | 0.34 | 0.10 | 0.50 | -0.05 | -12.82% | 2 | 3,197 | 69.53% |
| LUMN261218P00001000 | 2024-06-13 11:23AM EDT | 2026-12-18 | 0.40 | 0.37 | 0.45 | 0.00 | - | 25 | 107,729 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.