Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.653,64 +471,78 (+0,77%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00000500 | 2024-06-07 3:30PM EDT | 2024-06-21 | 0.73 | 0.49 | 0.76 | 0.00 | - | 2 | 771 | 900.00% |
| LUMN240719C00000500 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.62 | 0.52 | 1.33 | -0.19 | -23.46% | 20 | 21 | 693.75% |
| LUMN250117C00000500 | 2024-05-09 3:00PM EDT | 2025-01-17 | 0.89 | 0.74 | 1.46 | 0.00 | - | 1 | 322 | 531.25% |
| LUMN250321C00000500 | 2024-06-14 12:10PM EDT | 2025-03-21 | 0.64 | 0.59 | 0.82 | -0.51 | -44.35% | 6 | 28 | 110.16% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 290.63% |
| LUMN251219C00000500 | 2024-05-07 10:36AM EDT | 2025-12-19 | 0.95 | 0.75 | 1.41 | 0.00 | - | 10 | 536 | 296.88% |
| LUMN260116C00000500 | 2024-06-14 9:40AM EDT | 2026-01-16 | 0.78 | 0.78 | 1.25 | -0.02 | -2.50% | 21 | 576 | 225.00% |
| LUMN261218C00000500 | 2024-06-14 3:58PM EDT | 2026-12-18 | 0.81 | 0.81 | 1.00 | -0.31 | -27.68% | 9 | 309 | 127.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 16,632 | 375.00% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,526 | 168.75% |
| LUMN241018P00000500 | 2024-06-13 1:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 13 | 248 | 87.50% |
| LUMN250117P00000500 | 2024-06-14 9:51AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 2 | 3,354 | 103.13% |
| LUMN250321P00000500 | 2024-06-11 11:16AM EDT | 2025-03-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 50 | 338 | 79.69% |
| LUMN250620P00000500 | 2024-06-14 10:29AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 50 | 704 | 75.78% |
| LUMN251219P00000500 | 2024-06-14 9:35AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.14 | +0.02 | +25.00% | 2 | 1,415 | 76.56% |
| LUMN260116P00000500 | 2024-06-10 2:12PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 607 | 684 | 148.44% |
| LUMN261218P00000500 | 2024-06-13 11:02AM EDT | 2026-12-18 | 0.13 | 0.08 | 0.29 | 0.00 | - | 1 | 78 | 96.09% |
© 2024 Yahoo. Todos los derechos reservados.