Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
11.320,10 -14,80 (-0,13%) Euro Stoxx 50
5.033,60 -13,39 (-0,27%) Dólar/Euro
1,0848 -0,0011 (-0,10%) Petróleo Brent
82,33 -0,55 (-0,66%) Oro
2.421,90 -4,00 (-0,16%) Bitcoin EUR
64.565,25 -1.108,43 (-1,69%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218C00000500 | 2024-05-21 1:39PM EDT | 0.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN261218C00001000 | 2024-04-30 3:08PM EDT | 1.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUMN261218C00001500 | 2024-05-21 12:26PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LUMN261218C00002000 | 2024-05-21 11:39AM EDT | 2.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LUMN261218C00002500 | 2024-04-30 3:53PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN261218C00003000 | 2024-05-15 12:09PM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| LUMN261218C00003500 | 2024-05-15 9:30AM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN261218C00004000 | 2024-05-20 3:30PM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUMN261218C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218P00000500 | 2024-05-09 1:27PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LUMN261218P00001000 | 2024-05-21 1:34PM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LUMN261218P00001500 | 2024-05-06 12:05PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218P00002000 | 2024-04-17 10:14AM EDT | 2.00 | 1.05 | 0.67 | 1.08 | 0.00 | - | 30 | 106 | 65.63% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2.50 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 55.66% |
| LUMN261218P00003000 | 2024-05-14 12:11PM EDT | 3.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 3.50 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 48.83% |
| LUMN261218P00004000 | 2024-05-09 10:38AM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LUMN261218P00005000 | 2024-05-21 12:32PM EDT | 5.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.