Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
11.112,10 +55,70 (+0,50%) Euro Stoxx 50
4.925,44 +39,99 (+0,82%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,37 +0,04 (+0,05%) Oro
2.354,40 +7,50 (+0,32%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116C00000500 | 2024-06-17 10:31AM EDT | 0.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 199 | 792 | 0.00% |
| LUMN260116C00001000 | 2024-06-18 2:07PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 475 | 4,491 | 0.00% |
| LUMN260116C00001500 | 2024-06-18 11:51AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 306 | 7,417 | 6.25% |
| LUMN260116C00002000 | 2024-06-18 3:29PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 89 | 1,987 | 12.50% |
| LUMN260116C00002500 | 2024-06-07 3:50PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| LUMN260116C00003000 | 2024-06-17 1:11PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 948 | 25.00% |
| LUMN260116C00003500 | 2024-05-24 10:49AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 25.00% |
| LUMN260116C00004000 | 2024-06-17 10:54AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 428 | 25.00% |
| LUMN260116C00005000 | 2024-06-17 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,283 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116P00000500 | 2024-06-17 11:44AM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 196 | 684 | 25.00% |
| LUMN260116P00001000 | 2024-06-18 2:40PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 3,176 | 3.13% |
| LUMN260116P00001500 | 2024-06-18 2:34PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 102 | 1,317 | 0.00% |
| LUMN260116P00002000 | 2024-06-18 3:49PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,110 | 1,486 | 0.00% |
| LUMN260116P00002500 | 2024-06-18 3:59PM EDT | 2.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 252 | 0.00% |
| LUMN260116P00003000 | 2024-06-03 9:32AM EDT | 3.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 0.00% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 3.50 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 92.19% |
| LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 4.00 | 2.80 | 2.30 | 3.15 | 0.00 | - | 1 | 7,551 | 109.38% |
| LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 5.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.