Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
11.105,40 +49,00 (+0,44%) Euro Stoxx 50
4.922,15 +36,70 (+0,75%) Dólar/Euro
1,0718 -0,0030 (-0,28%) Petróleo Brent
85,40 +0,07 (+0,08%) Oro
2.352,30 +5,40 (+0,23%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN251219C00000500 | 2024-05-07 10:36AM EDT | 0.50 | 0.95 | 0.75 | 1.41 | 0.00 | - | 10 | 536 | 0.00% |
| LUMN251219C00001000 | 2024-06-18 2:27PM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,385 | 0.00% |
| LUMN251219C00001500 | 2024-06-18 3:34PM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 2,784 | 12.50% |
| LUMN251219C00002000 | 2024-06-18 2:22PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 2,169 | 12.50% |
| LUMN251219C00002500 | 2024-06-13 12:17PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 125 | 871 | 25.00% |
| LUMN251219C00003000 | 2024-06-17 9:40AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 1,232 | 25.00% |
| LUMN251219C00003500 | 2024-06-17 10:33AM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 1,348 | 25.00% |
| LUMN251219C00004000 | 2024-06-10 11:23AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 941 | 25.00% |
| LUMN251219C00004500 | 2024-06-07 12:31PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 516 | 25.00% |
| LUMN251219C00005000 | 2024-06-12 9:39AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 3,556 | 25.00% |
| LUMN251219C00005500 | 2024-05-28 11:05AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 196 | 299 | 25.00% |
| LUMN251219C00007000 | 2024-06-05 11:32AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,253 | 50.00% |
| LUMN251219C00010000 | 2024-06-17 2:56PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,145 | 50.00% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN251219P00000500 | 2024-06-17 11:41AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 1,415 | 25.00% |
| LUMN251219P00001000 | 2024-06-18 10:58AM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 49,503 | 3.13% |
| LUMN251219P00001500 | 2024-05-29 9:45AM EDT | 1.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 0.00% |
| LUMN251219P00002000 | 2024-06-06 2:10PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 7,598 | 0.00% |
| LUMN251219P00002500 | 2024-05-16 3:33PM EDT | 2.50 | 1.47 | 1.15 | 1.76 | 0.00 | - | 40 | 15,820 | 113.28% |
| LUMN251219P00003000 | 2024-05-02 9:30AM EDT | 3.00 | 1.73 | 1.30 | 1.99 | 0.00 | - | 1 | 792 | 64.45% |
| LUMN251219P00003500 | 2024-01-22 2:20PM EDT | 3.50 | 2.37 | 1.91 | 2.15 | 0.00 | - | 2 | 640 | 0.00% |
| LUMN251219P00004000 | 2024-01-22 2:22PM EDT | 4.00 | 2.80 | 2.29 | 2.62 | 0.00 | - | 2 | 201 | 0.00% |
| LUMN251219P00004500 | 2024-01-22 2:26PM EDT | 4.50 | 3.25 | 2.98 | 3.05 | 0.00 | - | 1 | 17 | 0.00% |
| LUMN251219P00005000 | 2024-04-26 9:51AM EDT | 5.00 | 3.75 | 3.50 | 4.10 | 0.00 | - | 7 | 0 | 110.55% |
| LUMN251219P00005500 | 2024-04-18 11:03AM EDT | 5.50 | 4.18 | 3.90 | 4.65 | 0.00 | - | 3 | 4 | 124.22% |
| LUMN251219P00007000 | 2024-04-15 9:57AM EDT | 7.00 | 5.60 | 5.65 | 5.75 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN251219P00010000 | 2023-09-14 9:51AM EDT | 10.00 | 8.50 | 7.20 | 9.55 | 0.00 | - | 1 | 1 | 225.00% |
© 2024 Yahoo. Todos los derechos reservados.