Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
11.113,30 +56,90 (+0,51%) Euro Stoxx 50
4.925,58 +40,13 (+0,82%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,32 -0,01 (-0,01%) Oro
2.354,20 +7,30 (+0,31%) Bitcoin EUR
61.724,86 +1.032,51 (+1,70%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 0.50 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 371.88% |
| LUMN250620C00001000 | 2024-06-18 10:43AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 199 | 0.00% |
| LUMN250620C00001500 | 2024-06-18 9:39AM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 12.50% |
| LUMN250620C00002000 | 2024-06-18 10:04AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,960 | 25.00% |
| LUMN250620C00002500 | 2024-06-14 3:48PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 427 | 25.00% |
| LUMN250620C00003000 | 2024-06-18 11:22AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 662 | 25.00% |
| LUMN250620C00003500 | 2024-06-14 11:08AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 394 | 25.00% |
| LUMN250620C00004000 | 2024-06-18 11:45AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 407 | 25.00% |
| LUMN250620C00005000 | 2024-06-14 3:17PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,097 | 50.00% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250620P00000500 | 2024-06-14 10:29AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 704 | 25.00% |
| LUMN250620P00001000 | 2024-06-17 10:43AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| LUMN250620P00001500 | 2024-06-13 1:59PM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 0.00% |
| LUMN250620P00002000 | 2024-06-11 9:30AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2.50 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 0.00% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 3.00 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 0.00% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 3.50 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 101.95% |
| LUMN250620P00004000 | 2024-05-15 3:45PM EDT | 4.00 | 2.72 | 2.53 | 2.97 | 0.00 | - | - | 10 | 83.59% |
| LUMN250620P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.