Mercados españoles cerrados en 3 hrs 42 min
IBEX 35
11.101,10 +44,70 (+0,40%) Euro Stoxx 50
4.921,85 +36,40 (+0,75%) Dólar/Euro
1,0731 -0,0017 (-0,16%) Petróleo Brent
85,32 -0,01 (-0,01%) Oro
2.354,00 +7,10 (+0,30%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321C00000500 | 2024-06-17 3:47PM EDT | 0.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LUMN250321C00001000 | 2024-06-17 11:45AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 280 | 0.00% |
| LUMN250321C00001500 | 2024-06-18 2:07PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 501 | 12.50% |
| LUMN250321C00002000 | 2024-06-17 3:58PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 303 | 916 | 25.00% |
| LUMN250321C00002500 | 2024-06-18 1:57PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 253 | 25.00% |
| LUMN250321C00003000 | 2024-06-14 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 1,687 | 25.00% |
| LUMN250321C00003500 | 2024-06-17 3:15PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 800 | 50.00% |
| LUMN250321C00004000 | 2024-06-06 11:10AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 465 | 50.00% |
| LUMN250321C00005000 | 2024-06-18 3:35PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,844 | 50.00% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321P00000500 | 2024-06-17 10:32AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 388 | 25.00% |
| LUMN250321P00001000 | 2024-05-28 9:44AM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 3.13% |
| LUMN250321P00001500 | 2024-05-30 2:14PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 0.00% |
| LUMN250321P00002000 | 2024-06-18 3:31PM EDT | 2.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 88 | 189 | 0.00% |
| LUMN250321P00002500 | 2024-06-10 2:19PM EDT | 2.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 3.50 | 2.19 | 1.76 | 2.31 | 0.00 | - | - | 4 | 0.00% |
| LUMN250321P00004000 | 2024-05-24 3:32PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 5.00 | 3.75 | 3.60 | 3.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.