Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.111,70 +55,30 (+0,50%) Euro Stoxx 50
4.925,12 +39,67 (+0,81%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,34 +0,01 (+0,01%) Oro
2.354,30 +7,40 (+0,32%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719C00000500 | 2024-06-14 2:40PM EDT | 0.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| LUMN240719C00001000 | 2024-06-18 2:21PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 319 | 1,666 | 0.00% |
| LUMN240719C00001500 | 2024-06-18 1:48PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 7,415 | 50.00% |
| LUMN240719C00002000 | 2024-06-18 11:54AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,518 | 50.00% |
| LUMN240719C00002500 | 2024-06-06 3:47PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,498 | 50.00% |
| LUMN240719C00003000 | 2024-06-18 2:19PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 50.00% |
| LUMN240719C00003500 | 2024-06-03 2:17PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 486 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719P00000500 | 2024-06-18 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,527 | 50.00% |
| LUMN240719P00001000 | 2024-06-18 12:03PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 2,288 | 12.50% |
| LUMN240719P00001500 | 2024-06-18 10:51AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4,063 | 0.00% |
| LUMN240719P00002000 | 2024-06-17 2:16PM EDT | 2.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| LUMN240719P00002500 | 2024-06-13 11:30AM EDT | 2.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 3.00 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 3.50 | 2.24 | 2.15 | 2.36 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.