Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
11.113,30 +56,90 (+0,51%) Euro Stoxx 50
4.925,58 +40,13 (+0,82%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,32 -0,01 (-0,01%) Oro
2.354,20 +7,30 (+0,31%) Bitcoin EUR
61.724,86 +1.032,51 (+1,70%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00000500 | 2024-06-18 3:47PM EDT | 0.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 0.00% |
| LUMN240621C00001000 | 2024-06-18 3:03PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 2,217 | 0.00% |
| LUMN240621C00001500 | 2024-06-18 10:21AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 5,111 | 50.00% |
| LUMN240621C00002000 | 2024-06-18 10:21AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 7,420 | 50.00% |
| LUMN240621C00002500 | 2024-06-17 2:09PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,663 | 50.00% |
| LUMN240621C00003000 | 2024-05-21 10:48AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 4,429 | 50.00% |
| LUMN240621C00003500 | 2024-05-24 11:58AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 1,521 | 50.00% |
| LUMN240621C00004000 | 2024-05-10 10:48AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,124 | 775.00% |
| LUMN240621C00004500 | 2024-05-31 9:31AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 50.00% |
| LUMN240621C00005000 | 2024-06-18 2:29PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,298 | 50.00% |
| LUMN240621C00007000 | 2024-05-09 2:00PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,526 | 1,050.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 0.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 16,632 | 675.00% |
| LUMN240621P00001000 | 2024-06-18 11:29AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 308 | 21,438 | 50.00% |
| LUMN240621P00001500 | 2024-06-18 3:46PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 212 | 20,331 | 0.00% |
| LUMN240621P00002000 | 2024-06-17 9:31AM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 7,329 | 0.00% |
| LUMN240621P00002500 | 2024-06-07 2:03PM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 0.00% |
| LUMN240621P00003000 | 2024-06-05 1:02PM EDT | 3.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 3.50 | 2.29 | 2.12 | 2.28 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN240621P00004000 | 2024-05-24 3:33PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| LUMN240621P00004500 | 2024-04-22 9:50AM EDT | 4.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240621P00005000 | 2024-05-24 3:56PM EDT | 5.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LUMN240621P00007000 | 2023-12-11 1:52PM EDT | 7.00 | 5.60 | 4.90 | 5.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.