Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
11.276,40 +3,60 (+0,03%) Euro Stoxx 50
4.767,27 -11,39 (-0,24%) Dólar/Euro
1,1034 -0,0006 (-0,06%) Petróleo Brent
70,92 -0,92 (-1,28%) Oro
2.533,80 +1,10 (+0,04%) Bitcoin EUR
51.907,38 +1.835,99 (+3,67%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240913C00001500 | 2024-09-03 12:04PM EDT | 1.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LUMN240913C00002000 | 2024-08-26 9:35AM EDT | 2.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LUMN240913C00002500 | 2024-08-06 2:56PM EDT | 2.50 | 2.52 | 2.69 | 4.00 | 0.00 | - | - | 5 | 687.50% |
| LUMN240913C00003000 | 2024-09-09 9:37AM EDT | 3.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| LUMN240913C00003500 | 2024-09-09 2:52PM EDT | 3.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LUMN240913C00004000 | 2024-09-09 10:02AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LUMN240913C00004500 | 2024-09-09 12:57PM EDT | 4.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 0.00% |
| LUMN240913C00005000 | 2024-09-09 3:57PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 308 | 2,291 | 0.00% |
| LUMN240913C00005500 | 2024-09-09 3:58PM EDT | 5.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 494 | 4,442 | 0.00% |
| LUMN240913C00006000 | 2024-09-09 3:58PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,079 | 2,578 | 12.50% |
| LUMN240913C00006500 | 2024-09-09 2:59PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 685 | 2,372 | 50.00% |
| LUMN240913C00007000 | 2024-09-09 2:54PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 344 | 1,939 | 50.00% |
| LUMN240913C00007500 | 2024-09-09 3:58PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 272 | 1,105 | 50.00% |
| LUMN240913C00008000 | 2024-09-09 3:22PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,826 | 50.00% |
| LUMN240913C00008500 | 2024-09-09 10:20AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 563 | 50.00% |
| LUMN240913C00009000 | 2024-09-06 3:35PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 327 | 50.00% |
| LUMN240913C00009500 | 2024-09-09 9:31AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 50.00% |
| LUMN240913C00010000 | 2024-09-06 9:49AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 189 | 50.00% |
| LUMN240913C00010500 | 2024-09-04 3:59PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LUMN240913C00011000 | 2024-08-29 1:12PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LUMN240913C00012000 | 2024-09-06 9:32AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| LUMN240913C00013000 | 2024-09-05 1:16PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 50.00% |
| LUMN240913C00014000 | 2024-08-09 2:57PM EDT | 14.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 7 | 864.84% |
| LUMN240913C00015000 | 2024-09-06 1:31PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240913P00000500 | 2024-08-12 9:33AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| LUMN240913P00001000 | 2024-08-06 2:08PM EDT | 1.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 0 | 1,640.63% |
| LUMN240913P00001500 | 2024-08-06 3:53PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| LUMN240913P00002000 | 2024-08-26 10:03AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| LUMN240913P00002500 | 2024-08-23 3:45PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| LUMN240913P00003000 | 2024-09-05 2:53PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 212 | 50.00% |
| LUMN240913P00003500 | 2024-09-09 2:25PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 50.00% |
| LUMN240913P00004000 | 2024-09-09 3:17PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 916 | 50.00% |
| LUMN240913P00004500 | 2024-09-09 3:14PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,139 | 50.00% |
| LUMN240913P00005000 | 2024-09-09 3:52PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,205 | 3,243 | 50.00% |
| LUMN240913P00005500 | 2024-09-09 3:57PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,218 | 1,624 | 12.50% |
| LUMN240913P00006000 | 2024-09-09 3:49PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 477 | 518 | 0.00% |
| LUMN240913P00006500 | 2024-09-09 12:35PM EDT | 6.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 60 | 0.00% |
| LUMN240913P00007000 | 2024-09-09 12:02PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| LUMN240913P00007500 | 2024-09-09 2:22PM EDT | 7.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| LUMN240913P00008000 | 2024-09-09 9:43AM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| LUMN240913P00008500 | 2024-08-26 10:35AM EDT | 8.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| LUMN240913P00009000 | 2024-08-08 11:30AM EDT | 9.00 | 4.10 | 2.50 | 4.05 | 0.00 | - | - | 0 | 663.28% |
| LUMN240913P00010000 | 2024-08-23 9:40AM EDT | 10.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LUMN240913P00010500 | 2024-08-30 10:23AM EDT | 10.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.