Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00760000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 27 | 378 | 74.61% |
LULU240719C00760000 | 2024-04-11 3:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 6 | 24 | 64.94% |
LULU240920C00760000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 1 | 753 | 47.56% |
LULU241018C00760000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.25 | 0.00 | - | 8 | 159 | 45.73% |
LULU241220C00760000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.61 | 0.00 | - | 2 | 384 | 43.21% |
LULU250117C00760000 | 2024-05-07 10:09AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.95 | 0.00 | - | 10 | 296 | 43.27% |
LULU250620C00760000 | 2024-05-08 12:39PM EDT | 2025-06-20 | 1.83 | 0.10 | 2.50 | -0.17 | -8.50% | 3 | 346 | 39.70% |
LULU250718C00760000 | 2024-05-08 1:17PM EDT | 2025-07-18 | 1.85 | 1.71 | 3.95 | -0.45 | -19.57% | 5 | 129 | 41.75% |
LULU251219C00760000 | 2024-05-07 12:02PM EDT | 2025-12-19 | 4.26 | 1.99 | 4.95 | 0.00 | - | 2 | 17 | 37.53% |
LULU260116C00760000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 4.66 | 4.00 | 5.35 | 0.00 | - | 2 | 67 | 37.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU260116P00760000 | 2024-02-02 11:08AM EDT | 2026-01-16 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |