Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240920C00740000 | 2024-07-01 11:10AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.71 | 0.00 | - | 5 | 87 | 109.08% |
LULU241018C00740000 | 2024-07-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.78 | 0.00 | - | 5 | 82 | 89.99% |
LULU241220C00740000 | 2024-06-24 11:36AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 21 | 63.09% |
LULU250117C00740000 | 2024-07-22 2:05PM EDT | 2025-01-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 64.23% |
LULU250620C00740000 | 2024-04-03 3:42PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 4 | 103 | 66.35% |
LULU250718C00740000 | 2024-07-25 10:55AM EDT | 2025-07-18 | 0.53 | 0.10 | 0.85 | 0.00 | - | 1 | 35 | 48.12% |
LULU251219C00740000 | 2024-07-25 12:07PM EDT | 2025-12-19 | 1.00 | 0.04 | 10.00 | 0.00 | - | 2 | 3 | 53.71% |
LULU260116C00740000 | 2024-06-06 2:10PM EDT | 2026-01-16 | 3.67 | 0.67 | 4.45 | 0.00 | - | 4 | 5 | 51.07% |