Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240920C00730000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 26 | 106.84% |
LULU241018C00730000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 90.09% |
LULU241220C00730000 | 2024-04-15 12:27PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.94 | 0.00 | - | 2 | 3 | 68.85% |
LULU250117C00730000 | 2024-07-23 10:27AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.42 | 0.00 | - | 2 | 0 | 57.91% |
LULU250620C00730000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 12.95 | 1.00 | 9.05 | 0.00 | - | 1 | 1 | 66.35% |
LULU250718C00730000 | 2024-05-29 9:30AM EDT | 2025-07-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
LULU251219C00730000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.40 | 0.01 | 9.60 | 0.00 | - | 1 | 2 | 52.76% |
LULU260116C00730000 | 2024-03-25 2:40PM EDT | 2026-01-16 | 11.00 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 55.64% |