Mercados españoles cerrados
S&P 500
5.190,69 +2,99 (+0,06%) Nasdaq
16.306,81 -25,74 (-0,16%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.973,25 -763,07 (-1,30%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:600.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00600000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 11 | 60 | 127.73% |
| LULU240621C00600000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 121 | 57.81% |
| LULU240719C00600000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.36 | 0.00 | - | 3 | 90 | 53.03% |
| LULU240920C00600000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.53 | 0.21 | 0.60 | 0.00 | - | 2 | 140 | 41.60% |
| LULU241018C00600000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.78 | -0.02 | -3.12% | 8 | 50 | 39.34% |
| LULU241220C00600000 | 2024-05-08 10:35AM EDT | 2024-12-20 | 1.43 | 1.14 | 2.02 | -0.26 | -15.38% | 2 | 82 | 39.08% |
| LULU250117C00600000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 2.31 | 1.63 | 2.09 | +0.21 | +10.00% | 3 | 317 | 37.10% |
| LULU250321C00600000 | 2024-05-07 2:38PM EDT | 2025-03-21 | 3.45 | 2.47 | 3.30 | 0.00 | - | 1 | 7 | 36.31% |
| LULU250620C00600000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 8.31 | 5.15 | 6.95 | 0.00 | - | 3 | 34 | 37.92% |
| LULU250718C00600000 | 2024-04-22 2:08PM EDT | 2025-07-18 | 9.25 | 6.70 | 7.30 | 0.00 | - | 2 | 1 | 37.14% |
| LULU251219C00600000 | 2024-04-01 3:39PM EDT | 2025-12-19 | 21.45 | 11.45 | 18.25 | 0.00 | - | 20 | 40 | 41.76% |
| LULU260116C00600000 | 2024-05-06 1:47PM EDT | 2026-01-16 | 15.41 | 13.55 | 14.80 | 0.00 | - | 3 | 54 | 38.12% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00600000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 194.04 | 243.00 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 54.33% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.