Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240920C00600000 | 2024-08-19 11:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 158 | 142.77% |
LULU241018C00600000 | 2024-07-18 9:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 111.23% |
LULU241220C00600000 | 2024-08-06 12:01PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.20 | 0.00 | - | 4 | 115 | 54.88% |
LULU250117C00600000 | 2024-08-29 2:21PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.70 | 0.00 | - | 34 | 344 | 56.79% |
LULU250321C00600000 | 2024-08-23 3:45PM EDT | 2025-03-21 | 0.60 | 0.09 | 1.70 | 0.00 | - | 1 | 12 | 52.77% |
LULU250620C00600000 | 2024-08-15 9:37AM EDT | 2025-06-20 | 0.50 | 0.23 | 1.30 | -0.30 | -37.50% | 5 | 20 | 46.34% |
LULU250718C00600000 | 2024-04-22 2:08PM EDT | 2025-07-18 | 9.25 | 2.26 | 3.90 | 0.00 | - | 2 | 1 | 51.36% |
LULU251219C00600000 | 2024-08-16 9:30AM EDT | 2025-12-19 | 2.66 | 1.38 | 2.26 | 0.00 | - | 2 | 50 | 39.89% |
LULU260116C00600000 | 2024-08-30 11:04AM EDT | 2026-01-16 | 1.86 | 1.83 | 2.80 | -1.09 | -36.95% | 8 | 199 | 40.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 0.00% |
LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 0.00% |