Mercados españoles cerrados
S&P 500
5.184,03 -3,67 (-0,07%) Nasdaq
16.293,77 -38,79 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.926,92 -1.400,75 (-2,36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00560000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 150 | 165.63% |
| LULU240517C00560000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 5 | 94 | 113.48% |
| LULU240621C00560000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.35 | 0.00 | - | 1 | 211 | 54.39% |
| LULU240719C00560000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.41 | 0.00 | - | 1 | 34 | 47.34% |
| LULU240920C00560000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 1.03 | 0.60 | 1.23 | 0.00 | - | 1 | 72 | 40.94% |
| LULU241018C00560000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 1.25 | 0.65 | 1.63 | 0.00 | - | 1 | 88 | 39.16% |
| LULU241220C00560000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 4.00 | 2.44 | 2.92 | 0.00 | - | 3 | 63 | 37.27% |
| LULU250117C00560000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 3.85 | 3.00 | 3.40 | 0.00 | - | 1 | 330 | 36.33% |
| LULU250321C00560000 | 2024-05-06 3:16PM EDT | 2025-03-21 | 5.55 | 4.65 | 5.25 | 0.00 | - | 1 | 5 | 35.94% |
| LULU250620C00560000 | 2024-03-22 9:54AM EDT | 2025-06-20 | 22.98 | 9.10 | 11.95 | 0.00 | - | 4 | 9 | 39.74% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 67.22% |
| LULU251219C00560000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LULU260116C00560000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 18.70 | 18.75 | 20.00 | -0.50 | -2.60% | 2 | 125 | 38.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.