Mercados españoles abiertos en 8 hrs 35 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,70 +0,12 (+0,14%) Bitcoin EUR
57.002,47 -1.443,20 (-2,47%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00540000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 54 | 89.84% |
| LULU240621C00540000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.30 | 0.03 | 0.30 | 0.00 | - | 2 | 227 | 51.27% |
| LULU240719C00540000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.41 | 0.08 | 0.45 | 0.00 | - | 1 | 98 | 45.70% |
| LULU240920C00540000 | 2024-05-08 2:40PM EDT | 2024-09-20 | 1.03 | 0.51 | 1.55 | -0.32 | -23.70% | 3 | 343 | 40.76% |
| LULU241018C00540000 | 2024-05-02 2:57PM EDT | 2024-10-18 | 1.82 | 0.87 | 1.68 | 0.00 | - | 11 | 140 | 37.67% |
| LULU241220C00540000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 3.66 | 3.05 | 3.55 | -0.13 | -3.43% | 1 | 84 | 37.29% |
| LULU250117C00540000 | 2024-05-08 2:17PM EDT | 2025-01-17 | 4.20 | 3.90 | 5.05 | -0.65 | -13.40% | 1 | 375 | 38.22% |
| LULU250321C00540000 | 2024-05-08 2:37PM EDT | 2025-03-21 | 6.30 | 5.25 | 8.55 | -1.25 | -16.56% | 1 | 36 | 39.37% |
| LULU250620C00540000 | 2024-04-12 1:29PM EDT | 2025-06-20 | 9.91 | 8.50 | 12.25 | 0.00 | - | 1 | 9 | 38.71% |
| LULU250718C00540000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 15.90 | 9.15 | 13.90 | 0.00 | - | 2 | 3 | 39.03% |
| LULU251219C00540000 | 2024-04-11 12:30PM EDT | 2025-12-19 | 21.76 | 16.75 | 23.05 | 0.00 | - | 2 | 2 | 40.31% |
| LULU260116C00540000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 23.45 | 19.15 | 22.60 | 0.00 | - | 19 | 13 | 39.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00540000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 132.00 | 183.00 | 192.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 2024-09-20 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 185.15 | 192.05 | 196.40 | 0.00 | - | 250 | 0 | 31.37% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 2026-01-16 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.