Mercados españoles cerrados
S&P 500
5.184,43 -3,27 (-0,06%) Nasdaq
16.291,60 -40,96 (-0,25%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,51 +0,35 (+0,42%) Bitcoin EUR
58.207,20 -823,88 (-1,40%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:56PM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00520000 | 2024-04-23 1:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 20 | 140.63% |
| LULU240517C00520000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 91.60% |
| LULU240524C00520000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.61 | 0.00 | - | - | 23 | 82.81% |
| LULU240621C00520000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.44 | 0.00 | - | 9 | 394 | 53.52% |
| LULU240719C00520000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 0.42 | 0.11 | 0.61 | 0.00 | - | 9 | 68 | 44.07% |
| LULU240920C00520000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 1.90 | 1.49 | 1.68 | 0.00 | - | 21 | 140 | 38.35% |
| LULU241018C00520000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 2.39 | 2.02 | 2.24 | 0.00 | - | 2 | 93 | 36.96% |
| LULU241220C00520000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 6.00 | 4.45 | 4.75 | 0.00 | - | 1 | 54 | 37.24% |
| LULU250117C00520000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 6.10 | 5.35 | 5.75 | 0.00 | - | 8 | 356 | 36.90% |
| LULU250321C00520000 | 2024-04-25 9:37AM EDT | 2025-03-21 | 10.00 | 7.70 | 8.20 | 0.00 | - | 1 | 5 | 36.47% |
| LULU250620C00520000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 13.27 | 13.25 | 14.85 | 0.00 | - | 2 | 2 | 38.91% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 2025-07-18 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 72.00% |
| LULU251219C00520000 | 2024-05-07 9:44AM EDT | 2025-12-19 | 24.42 | 22.90 | 24.45 | 0.00 | - | 1 | 4 | 39.18% |
| LULU260116C00520000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 28.50 | 24.85 | 26.00 | 0.00 | - | 10 | 19 | 39.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00520000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 122.06 | 163.00 | 172.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621P00520000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 128.00 | 163.10 | 171.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 2024-07-19 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 82.11% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 170.45 | 174.25 | 0.00 | - | 114 | 0 | 25.92% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 2026-01-16 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.