Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00520000 | 2024-07-18 11:52AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.84 | 0.00 | - | 2 | 146 | 79.98% |
| LULU241018C00520000 | 2024-07-25 1:13PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.43 | 0.00 | - | 2 | 92 | 60.16% |
| LULU241220C00520000 | 2024-07-25 11:32AM EDT | 2024-12-20 | 0.01 | 0.20 | 0.97 | 0.00 | - | 3 | 67 | 51.61% |
| LULU250117C00520000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 0.60 | 0.46 | 0.69 | 0.00 | - | 13 | 0 | 48.41% |
| LULU250321C00520000 | 2024-07-25 9:36AM EDT | 2025-03-21 | 1.80 | 0.33 | 1.73 | 0.00 | - | 23 | 17 | 48.00% |
| LULU250620C00520000 | 2024-07-25 10:05AM EDT | 2025-06-20 | 4.19 | 1.43 | 2.39 | 0.00 | - | 92 | 169 | 43.30% |
| LULU250718C00520000 | 2024-07-25 10:50AM EDT | 2025-07-18 | 2.00 | 1.71 | 2.61 | -0.46 | -18.70% | 1 | 174 | 42.27% |
| LULU251219C00520000 | 2024-07-24 9:54AM EDT | 2025-12-19 | 4.79 | 2.29 | 6.90 | -1.57 | -24.69% | 2 | 40 | 43.73% |
| LULU260116C00520000 | 2024-07-26 10:56AM EDT | 2026-01-16 | 5.44 | 2.90 | 7.90 | -0.21 | -3.72% | 2 | 41 | 44.07% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 5 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 182.95 | 190.00 | 0.00 | - | 114 | 0 | 0.00% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 215.80 | 217.00 | 226.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.