Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.310,77 +108,40 (+0,28%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.127,81 -1.123,87 (-1,93%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00510000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 213 | 165.63% |
| LULU240517C00510000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 1 | 99 | 96.29% |
| LULU240621C00510000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.22 | 0.06 | 0.52 | 0.00 | - | 12 | 263 | 53.66% |
| LULU240719C00510000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 0.44 | 0.15 | 0.72 | 0.00 | - | 22 | 111 | 44.09% |
| LULU240920C00510000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 2.37 | 1.50 | 2.34 | 0.00 | - | 1 | 115 | 39.91% |
| LULU241018C00510000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 2.86 | 1.97 | 2.60 | 0.00 | - | 1 | 94 | 37.15% |
| LULU241220C00510000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 7.20 | 4.80 | 5.30 | 0.00 | - | 1 | 127 | 37.35% |
| LULU250117C00510000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 6.20 | 5.85 | 7.15 | -0.80 | -11.43% | 1 | 116 | 38.23% |
| LULU250321C00510000 | 2024-04-30 2:40PM EDT | 2025-03-21 | 11.60 | 7.55 | 10.25 | 0.00 | - | 2 | 12 | 38.14% |
| LULU250620C00510000 | 2024-05-07 12:14PM EDT | 2025-06-20 | 17.16 | 11.65 | 16.20 | 0.00 | - | 1 | 7 | 39.33% |
| LULU250718C00510000 | 2024-05-07 12:14PM EDT | 2025-07-18 | 18.07 | 13.30 | 17.85 | 0.00 | - | 1 | 9 | 39.45% |
| LULU260116C00510000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 28.40 | 25.80 | 27.50 | 0.00 | - | 10 | 24 | 39.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00510000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 116.60 | 148.55 | 151.50 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 153.65 | 152.10 | 157.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00510000 | 2024-03-21 12:36PM EDT | 2024-09-20 | 59.50 | 152.40 | 161.85 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 2024-10-18 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 2024-12-20 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117P00510000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 167.85 | 162.45 | 165.95 | 0.00 | - | 61 | 14 | 26.95% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 2025-06-20 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 2025-07-18 | 76.80 | 77.70 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00510000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 92.40 | 93.90 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.