Mercados españoles cerrados
S&P 500
5.178,44 -9,26 (-0,18%) Nasdaq
16.270,53 -62,02 (-0,38%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,29 +0,13 (+0,16%) Bitcoin EUR
58.200,57 -864,37 (-1,46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00500000 | 2024-04-23 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 73 | 126.56% |
| LULU240517C00500000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,073 | 71.88% |
| LULU240607C00500000 | 2024-04-26 10:28AM EDT | 2024-06-07 | 1.15 | 0.00 | 1.46 | 0.00 | - | 2 | 2 | 63.75% |
| LULU240621C00500000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 991 | 49.88% |
| LULU240719C00500000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.85 | 0.00 | - | 6 | 712 | 42.59% |
| LULU240920C00500000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 2.31 | 2.12 | 2.36 | 0.00 | - | 2 | 188 | 37.85% |
| LULU241018C00500000 | 2024-05-08 9:35AM EDT | 2024-10-18 | 2.90 | 2.86 | 3.05 | -0.35 | -10.77% | 4 | 106 | 36.48% |
| LULU241220C00500000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 6.15 | 5.85 | 6.20 | -0.70 | -10.22% | 1 | 339 | 37.10% |
| LULU250117C00500000 | 2024-05-08 10:16AM EDT | 2025-01-17 | 7.20 | 7.00 | 7.40 | -0.35 | -4.64% | 4 | 416 | 36.82% |
| LULU250321C00500000 | 2024-05-06 10:33AM EDT | 2025-03-21 | 10.89 | 9.45 | 10.35 | 0.00 | - | 1 | 37 | 36.59% |
| LULU250620C00500000 | 2024-05-07 12:13PM EDT | 2025-06-20 | 19.48 | 15.95 | 17.70 | 0.00 | - | 1 | 85 | 39.05% |
| LULU250718C00500000 | 2024-05-07 12:13PM EDT | 2025-07-18 | 20.41 | 17.45 | 18.35 | 0.00 | - | 1 | 5 | 38.31% |
| LULU251219C00500000 | 2024-04-15 10:44AM EDT | 2025-12-19 | 27.65 | 26.50 | 28.10 | 0.00 | - | 1 | 6 | 39.42% |
| LULU260116C00500000 | 2024-05-08 10:06AM EDT | 2026-01-16 | 29.82 | 29.10 | 29.85 | -1.18 | -3.81% | 1 | 65 | 39.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00500000 | 2024-03-22 1:18PM EDT | 2024-05-17 | 90.92 | 143.00 | 152.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 159.25 | 150.85 | 154.30 | 0.00 | - | 8 | 2 | 35.65% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-04-16 3:52PM EDT | 2025-01-17 | 164.60 | 150.45 | 154.05 | 0.00 | - | 20 | 18 | 25.32% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 148.00 | 156.50 | 0.00 | - | 6 | 0 | 27.92% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 38.01% |
| LULU250718P00500000 | 2024-04-19 11:08AM EDT | 2025-07-18 | 148.31 | 153.00 | 155.05 | 0.00 | - | 1 | 11 | 21.48% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 153.60 | 154.60 | 158.90 | 0.00 | - | 1 | 90 | 22.69% |
© 2024 Yahoo. Todos los derechos reservados.