Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00500000 | 2024-07-26 2:53PM EDT | 2024-09-20 | 0.30 | 0.01 | 0.30 | +0.13 | +76.47% | 12 | 258 | 67.68% |
| LULU241018C00500000 | 2024-07-26 11:11AM EDT | 2024-10-18 | 0.14 | 0.01 | 0.26 | +0.05 | +55.56% | 1 | 138 | 54.44% |
| LULU241220C00500000 | 2024-07-25 11:32AM EDT | 2024-12-20 | 0.45 | 0.17 | 1.13 | 0.00 | - | 8 | 331 | 50.05% |
| LULU250117C00500000 | 2024-07-26 12:05PM EDT | 2025-01-17 | 1.00 | 0.65 | 1.00 | +0.28 | +38.89% | 12 | 0 | 48.93% |
| LULU250321C00500000 | 2024-07-25 3:38PM EDT | 2025-03-21 | 1.15 | 1.00 | 1.69 | 0.00 | - | 4 | 0 | 45.79% |
| LULU250620C00500000 | 2024-07-25 2:29PM EDT | 2025-06-20 | 2.49 | 1.97 | 2.73 | 0.00 | - | 13 | 128 | 42.61% |
| LULU250718C00500000 | 2024-07-25 2:29PM EDT | 2025-07-18 | 2.59 | 2.20 | 3.00 | 0.00 | - | 10 | 25 | 41.69% |
| LULU251219C00500000 | 2024-07-24 9:54AM EDT | 2025-12-19 | 5.54 | 2.35 | 7.85 | -2.26 | -28.97% | 1 | 0 | 43.54% |
| LULU260116C00500000 | 2024-07-26 1:06PM EDT | 2026-01-16 | 8.20 | 6.00 | 8.60 | +1.95 | +31.20% | 3 | 220 | 43.45% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00500000 | 2024-07-25 3:47PM EDT | 2024-09-20 | 249.78 | 242.35 | 250.95 | 0.00 | - | 6 | 2 | 67.87% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-07-25 3:47PM EDT | 2025-01-17 | 250.35 | 242.35 | 250.95 | 0.00 | - | 4 | 2 | 64.86% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 143.00 | 151.50 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250718P00500000 | 2024-07-05 12:01PM EDT | 2025-07-18 | 201.63 | 242.00 | 252.00 | 0.00 | - | 3 | 0 | 47.74% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-06-05 11:55AM EDT | 2026-01-16 | 198.00 | 197.00 | 207.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.