Mercados españoles cerrados
S&P 500
5.181,19 -6,51 (-0,13%) Nasdaq
16.280,30 -52,25 (-0,32%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,42 +0,26 (+0,31%) Bitcoin EUR
58.202,43 -883,44 (-1,50%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00490000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.02 | 0.00 | - | 21 | 31 | 120.31% |
| LULU240517C00490000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 130 | 65.63% |
| LULU240621C00490000 | 2024-05-08 11:31AM EDT | 2024-06-21 | 0.31 | 0.14 | 0.37 | -0.09 | -22.50% | 1 | 494 | 45.51% |
| LULU240719C00490000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 0.66 | 0.26 | 0.97 | 0.00 | - | 3 | 201 | 41.60% |
| LULU240920C00490000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 3.38 | 2.53 | 2.81 | 0.00 | - | 2 | 465 | 37.70% |
| LULU241018C00490000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 4.08 | 3.40 | 3.65 | 0.00 | - | 3 | 62 | 36.51% |
| LULU241220C00490000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 9.75 | 6.90 | 7.25 | 0.00 | - | 5 | 92 | 37.36% |
| LULU250117C00490000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 9.45 | 8.00 | 8.50 | 0.00 | - | 5 | 516 | 37.00% |
| LULU250321C00490000 | 2024-05-06 2:37PM EDT | 2025-03-21 | 12.30 | 10.60 | 11.85 | 0.00 | - | 3 | 25 | 36.97% |
| LULU250620C00490000 | 2024-05-07 2:40PM EDT | 2025-06-20 | 20.16 | 17.35 | 19.50 | 0.00 | - | 29 | 32 | 39.33% |
| LULU250718C00490000 | 2024-05-07 2:40PM EDT | 2025-07-18 | 21.36 | 19.25 | 20.00 | 0.00 | - | 29 | 29 | 38.45% |
| LULU251219C00490000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 25.70 | 28.60 | 30.55 | 0.00 | - | 1 | 1 | 39.88% |
| LULU260116C00490000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 33.85 | 30.65 | 32.05 | 0.00 | - | 1 | 13 | 39.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00490000 | 2024-03-25 3:02PM EDT | 2024-05-17 | 97.15 | 124.05 | 126.65 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 141.00 | 143.20 | 0.00 | - | 8 | 0 | 50.05% |
| LULU240719P00490000 | 2024-04-04 3:47PM EDT | 2024-07-19 | 131.78 | 131.80 | 137.65 | 0.00 | - | 41 | 0 | 0.00% |
| LULU240920P00490000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 149.30 | 140.60 | 143.90 | 0.00 | - | 8 | 2 | 32.61% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 131.95 | 140.95 | 144.50 | 0.00 | - | 11 | 63 | 25.61% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 24.42% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 21.50% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 155.55 | 146.45 | 149.35 | 0.00 | - | 1 | 25 | 22.31% |
© 2024 Yahoo. Todos los derechos reservados.