Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00490000 | 2024-07-25 12:35PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 479 | 67.92% |
| LULU241018C00490000 | 2024-07-25 3:34PM EDT | 2024-10-18 | 0.13 | 0.03 | 1.27 | 0.00 | - | 6 | 84 | 64.60% |
| LULU241220C00490000 | 2024-07-26 12:49PM EDT | 2024-12-20 | 0.71 | 0.21 | 1.21 | -0.29 | -29.00% | 1 | 93 | 53.76% |
| LULU250117C00490000 | 2024-07-26 10:04AM EDT | 2025-01-17 | 1.44 | 0.38 | 1.43 | +0.64 | +80.00% | 1 | 455 | 50.67% |
| LULU250321C00490000 | 2024-07-11 3:19PM EDT | 2025-03-21 | 1.95 | 0.54 | 1.85 | 0.00 | - | 3 | 41 | 45.48% |
| LULU250620C00490000 | 2024-07-25 3:39PM EDT | 2025-06-20 | 2.62 | 2.05 | 3.00 | 0.00 | - | 19 | 54 | 42.47% |
| LULU250718C00490000 | 2024-07-25 2:33PM EDT | 2025-07-18 | 3.10 | 2.42 | 3.35 | +0.16 | +5.44% | 3 | 55 | 41.72% |
| LULU251219C00490000 | 2024-07-26 9:54AM EDT | 2025-12-19 | 6.70 | 4.50 | 8.60 | -1.62 | -19.47% | 1 | 13 | 43.75% |
| LULU260116C00490000 | 2024-07-25 2:55PM EDT | 2026-01-16 | 7.51 | 5.95 | 9.95 | +0.21 | +2.88% | 1 | 72 | 44.38% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00490000 | 2024-07-25 3:47PM EDT | 2024-09-20 | 240.06 | 232.35 | 240.95 | 0.00 | - | 2 | 2 | 66.11% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-07-25 3:47PM EDT | 2025-01-17 | 240.34 | 232.35 | 240.95 | 0.00 | - | 2 | 2 | 63.50% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 0.00% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-06-03 11:14AM EDT | 2026-01-16 | 182.90 | 185.15 | 194.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.