Mercados españoles cerrados
S&P 500
5.185,41 -2,29 (-0,04%) Nasdaq
16.297,27 -35,29 (-0,22%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,60 +0,44 (+0,53%) Bitcoin EUR
58.372,49 -438,19 (-0,75%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00470000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.33 | 0.00 | - | - | 3 | 173.44% |
| LULU240517C00470000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 293 | 56.25% |
| LULU240621C00470000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.65 | -0.15 | -23.08% | 2 | 508 | 44.61% |
| LULU240719C00470000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.99 | 0.61 | 1.34 | 0.00 | - | 1 | 1,075 | 39.89% |
| LULU240920C00470000 | 2024-05-07 11:23AM EDT | 2024-09-20 | 4.58 | 3.75 | 3.90 | 0.00 | - | 1 | 107 | 37.18% |
| LULU241018C00470000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 5.75 | 4.75 | 5.00 | 0.00 | - | 2 | 60 | 36.20% |
| LULU241220C00470000 | 2024-05-08 10:35AM EDT | 2024-12-20 | 9.07 | 8.85 | 9.40 | -1.48 | -14.03% | 2 | 57 | 37.36% |
| LULU250117C00470000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 10.90 | 9.55 | 10.85 | -0.80 | -6.84% | 1 | 400 | 37.04% |
| LULU250321C00470000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 15.00 | 13.80 | 14.55 | 0.00 | - | 6 | 19 | 36.98% |
| LULU250620C00470000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 27.31 | 21.45 | 23.25 | 0.00 | - | 2 | 76 | 39.71% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 79.48% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 32.95 | 34.70 | 0.00 | - | 4 | 7 | 40.12% |
| LULU260116C00470000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 38.83 | 35.10 | 36.45 | 0.00 | - | 1 | 17 | 40.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00470000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 119.30 | 121.65 | 124.60 | 0.00 | - | 5 | 5 | 94.68% |
| LULU240621P00470000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 118.45 | 122.65 | 124.50 | 0.00 | - | 4 | 2 | 55.36% |
| LULU240719P00470000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 113.30 | 122.50 | 124.60 | 0.00 | - | 18 | 4 | 43.94% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 122.10 | 124.80 | 0.00 | - | 10 | 11 | 32.87% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 121.65 | 125.25 | 0.00 | - | 1 | 47 | 31.18% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 123.55 | 125.60 | 0.00 | - | 16 | 33 | 27.28% |
| LULU250117P00470000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 115.80 | 123.85 | 126.00 | 0.00 | - | 1 | 128 | 26.52% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 0.00% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 0.00% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 21.09% |
| LULU260116P00470000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 132.37 | 131.10 | 134.40 | -1.75 | -1.30% | 1 | 4 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.