Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
11.080,90 +163,40 (+1,50%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,53 -0,63 (-0,76%) Oro
2.322,10 -2,10 (-0,09%) Bitcoin EUR
58.158,24 -952,81 (-1,61%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 106.25% |
| LULU240517C00460000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240621C00460000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU240719C00460000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LULU240920C00460000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241018C00460000 | 2024-05-07 11:50AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LULU241220C00460000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU250117C00460000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250321C00460000 | 2024-05-06 12:45PM EDT | 2025-03-21 | 17.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00460000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240524P00460000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621P00460000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 110.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| LULU240719P00460000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241220P00460000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 104.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00460000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 110.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 31.85% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 24.78% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 119.00 | 122.00 | 0.00 | - | 1 | 2 | 23.71% |
| LULU260116P00460000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 132.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.