Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726C00440000 | 2024-07-16 12:26PM EDT | 2024-07-26 | 0.10 | 0.00 | 4.25 | 0.00 | - | 1 | 20 | 629.49% |
| LULU240920C00440000 | 2024-07-25 12:42PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.61 | 0.00 | - | 10 | 808 | 63.18% |
| LULU241018C00440000 | 2024-07-25 9:39AM EDT | 2024-10-18 | 0.38 | 0.12 | 0.45 | 0.00 | - | 5 | 628 | 52.69% |
| LULU241220C00440000 | 2024-07-24 1:30PM EDT | 2024-12-20 | 1.71 | 0.48 | 2.81 | 0.00 | - | 3 | 176 | 54.81% |
| LULU250117C00440000 | 2024-07-26 12:33PM EDT | 2025-01-17 | 1.62 | 0.99 | 2.43 | +0.18 | +12.50% | 3 | 612 | 48.76% |
| LULU250321C00440000 | 2024-07-25 3:57PM EDT | 2025-03-21 | 2.21 | 1.20 | 5.35 | 0.00 | - | 4 | 109 | 50.12% |
| LULU250620C00440000 | 2024-07-24 1:56PM EDT | 2025-06-20 | 7.53 | 2.62 | 5.75 | 0.00 | - | 1 | 47 | 43.45% |
| LULU250718C00440000 | 2024-07-25 2:25PM EDT | 2025-07-18 | 5.40 | 4.80 | 6.40 | 0.00 | - | 1 | 55 | 42.91% |
| LULU251219C00440000 | 2024-07-25 12:06PM EDT | 2025-12-19 | 11.02 | 8.70 | 12.00 | 0.00 | - | 2 | 4 | 43.20% |
| LULU260116C00440000 | 2024-07-24 9:47AM EDT | 2026-01-16 | 15.35 | 10.20 | 12.60 | 0.00 | - | 5 | 21 | 42.74% |
| LULU261218C00440000 | 2024-07-24 12:43PM EDT | 2026-12-18 | 25.53 | 17.90 | 23.10 | 0.00 | - | 1 | 1 | 41.88% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240816P00440000 | 2024-07-22 3:49PM EDT | 2024-08-16 | 154.65 | 182.35 | 190.95 | 0.00 | - | 1 | 0 | 90.23% |
| LULU240830P00440000 | 2024-07-23 3:55PM EDT | 2024-08-30 | 157.98 | 182.35 | 190.95 | 0.00 | - | 2 | 0 | 70.61% |
| LULU240920P00440000 | 2024-07-25 3:11PM EDT | 2024-09-20 | 187.20 | 182.35 | 190.95 | 0.00 | - | 45 | 10 | 56.25% |
| LULU241018P00440000 | 2024-07-05 1:15PM EDT | 2024-10-18 | 142.20 | 182.35 | 190.95 | 0.00 | - | 1 | 0 | 80.34% |
| LULU241220P00440000 | 2024-07-11 2:44PM EDT | 2024-12-20 | 154.50 | 182.35 | 190.95 | 0.00 | - | 15 | 6 | 60.91% |
| LULU250117P00440000 | 2024-07-25 2:27PM EDT | 2025-01-17 | 187.83 | 182.35 | 190.95 | 0.00 | - | 18 | 8 | 55.87% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 118.30 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| LULU250620P00440000 | 2024-07-12 3:21PM EDT | 2025-06-20 | 149.44 | 182.00 | 192.00 | 0.00 | - | 1 | 2 | 43.04% |
| LULU250718P00440000 | 2024-07-08 3:25PM EDT | 2025-07-18 | 151.00 | 182.05 | 192.00 | 0.00 | - | 10 | 0 | 41.32% |
| LULU260116P00440000 | 2024-07-26 11:13AM EDT | 2026-01-16 | 188.34 | 182.00 | 192.00 | +6.59 | +3.63% | 2 | 6 | 33.68% |
| LULU261218P00440000 | 2024-07-26 10:23AM EDT | 2026-12-18 | 187.49 | 183.00 | 192.00 | +5.24 | +2.88% | - | - | 26.49% |
© 2024 Yahoo. Todos los derechos reservados.