Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.974,64 -485,44 (-1,26%) Dólar/Euro
1,0703 +0,0002 (+0,02%) Petróleo Brent
87,88 -0,14 (-0,16%) Bitcoin EUR
60.229,96 -2.108,89 (-3,38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00440000 | 2024-04-23 2:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 366 | 369 | 81.25% |
| LULU240503C00440000 | 2024-04-24 12:42PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.40 | +0.09 | +900.00% | 1 | 17 | 56.20% |
| LULU240510C00440000 | 2024-04-09 3:28PM EDT | 2024-05-10 | 0.30 | 0.01 | 0.60 | 0.00 | - | 1 | 3 | 49.93% |
| LULU240517C00440000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.44 | -0.04 | -25.00% | 3 | 497 | 39.45% |
| LULU240621C00440000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 2.72 | 2.59 | 2.78 | -0.19 | -6.53% | 6 | 466 | 36.81% |
| LULU240719C00440000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 4.25 | 4.20 | 4.40 | -0.30 | -6.59% | 8 | 115 | 34.52% |
| LULU240920C00440000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 11.05 | 10.80 | 11.90 | 0.00 | - | 1 | 84 | 37.63% |
| LULU241018C00440000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 12.65 | 12.95 | -0.20 | -1.55% | 2 | 43 | 35.80% |
| LULU241220C00440000 | 2024-04-24 9:34AM EDT | 2024-12-20 | 19.40 | 19.45 | 20.00 | -0.61 | -3.05% | 10 | 36 | 37.67% |
| LULU250117C00440000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 21.13 | 21.55 | 22.15 | +0.20 | +0.96% | 2 | 210 | 37.55% |
| LULU250321C00440000 | 2024-04-23 2:58PM EDT | 2025-03-21 | 27.30 | 26.40 | 27.75 | 0.00 | - | 11 | 78 | 38.13% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 35.80 | 38.70 | 0.00 | - | 20 | 33 | 41.03% |
| LULU250718C00440000 | 2024-04-22 12:28PM EDT | 2025-07-18 | 37.00 | 37.75 | 39.55 | 0.00 | - | 1 | 36 | 40.27% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 37.92 | 50.00 | 52.55 | 0.00 | - | 2 | 4 | 41.77% |
| LULU260116C00440000 | 2024-04-12 1:18PM EDT | 2026-01-16 | 41.11 | 51.60 | 53.85 | 0.00 | - | 1 | 11 | 41.52% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 2024-04-26 | 85.70 | 71.85 | 79.30 | 0.00 | - | 38 | 0 | 115.23% |
| LULU240503P00440000 | 2024-03-22 11:32AM EDT | 2024-05-03 | 47.22 | 83.05 | 92.00 | 0.00 | - | 2 | 0 | 154.30% |
| LULU240517P00440000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 74.10 | 74.20 | 76.80 | -18.56 | -20.03% | 38 | 9 | 49.33% |
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 72.20 | 78.05 | 0.00 | - | 1 | 0 | 50.50% |
| LULU240621P00440000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 77.13 | 74.15 | 77.55 | 0.00 | - | 10 | 299 | 34.41% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 105.00 | 75.70 | 76.95 | 0.00 | - | 18 | 54 | 26.14% |
| LULU240920P00440000 | 2024-04-17 10:49AM EDT | 2024-09-20 | 98.60 | 77.50 | 79.90 | 0.00 | - | 1 | 33 | 26.42% |
| LULU241018P00440000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 96.18 | 79.50 | 80.60 | 0.00 | - | 1 | 60 | 25.39% |
| LULU241220P00440000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 94.67 | 82.70 | 85.80 | 0.00 | - | 4 | 47 | 28.06% |
| LULU250117P00440000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 99.17 | 83.55 | 85.75 | 0.00 | - | 20 | 160 | 26.50% |
| LULU250620P00440000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 100.00 | 87.15 | 93.85 | 0.00 | - | 1 | 49 | 27.32% |
| LULU250718P00440000 | 2024-04-12 11:18AM EDT | 2025-07-18 | 106.67 | 88.05 | 93.35 | 0.00 | - | 1 | 84 | 26.11% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 95.55 | 99.65 | 0.00 | - | 12 | 13 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.