Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
298,54+3,29 (+1,11%)
Al cierre: 04:00PM EDT
298,00 -0,54 (-0,18%)
Después del cierre: 05:23PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:440.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531C004400002024-05-20 11:30AM EDT2024-05-310.100.004.300.00-12270.61%
LULU240607C004400002024-05-28 3:29PM EDT2024-06-070.180.010.430.00-55101.66%
LULU240621C004400002024-05-29 1:26PM EDT2024-06-210.260.001.35+0.06+30.00%3950177.17%
LULU240719C004400002024-05-29 2:52PM EDT2024-07-190.380.170.45+0.16+72.73%673949.24%
LULU240920C004400002024-05-29 2:55PM EDT2024-09-201.611.551.69+0.29+21.97%44337241.59%
LULU241018C004400002024-05-29 9:58AM EDT2024-10-182.202.152.55+0.11+5.26%162440.68%
LULU241220C004400002024-05-28 2:36PM EDT2024-12-204.424.905.200.00-34740.38%
LULU250117C004400002024-05-29 12:19PM EDT2025-01-176.505.906.25+0.85+15.04%327139.88%
LULU250321C004400002024-05-24 12:08PM EDT2025-03-219.908.009.000.00-37839.54%
LULU250620C004400002024-05-28 3:13PM EDT2025-06-2013.4913.6014.900.00-33541.21%
LULU250718C004400002024-05-29 12:58PM EDT2025-07-1816.7014.1516.25+1.30+8.44%23641.14%
LULU251219C004400002024-05-29 1:18PM EDT2025-12-1925.3722.0025.95+1.07+4.40%4142.76%
LULU260116C004400002024-05-22 9:30AM EDT2026-01-1627.8623.4027.900.00-11443.15%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240614P004400002024-05-22 9:30AM EDT2024-06-14138.15137.30144.400.00--0121.89%
LULU240621P004400002024-05-23 3:11PM EDT2024-06-21142.45137.95145.500.00-1604867.38%
LULU240719P004400002024-05-23 3:11PM EDT2024-07-19140.65139.45143.900.00-1133066.85%
LULU240920P004400002024-05-23 10:31AM EDT2024-09-20141.50139.20144.150.00-11045.97%
LULU241018P004400002024-05-20 3:54PM EDT2024-10-18113.60139.00144.350.00-1041.91%
LULU241220P004400002024-05-28 2:43PM EDT2024-12-20146.25137.25146.150.00-62939.34%
LULU250117P004400002024-05-28 2:43PM EDT2025-01-17146.30139.20143.500.00-612330.39%
LULU250321P004400002024-05-10 11:33AM EDT2025-03-2197.05138.25145.050.00--130.64%
LULU250620P004400002024-05-07 12:20PM EDT2025-06-2099.73139.90145.200.00-94927.10%
LULU250718P004400002024-05-20 10:01AM EDT2025-07-18117.70142.30145.550.00-246826.76%
LULU260116P004400002024-04-16 10:07AM EDT2026-01-16117.85115.80121.500.00-12130.00%