Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517C00365000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.29 | 1.15 | 1.29 | -0.48 | -27.12% | 164 | 291 | 26.50% |
LULU240524C00365000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 2.87 | 2.18 | 3.55 | -0.13 | -4.33% | 99 | 414 | 29.25% |
LULU240531C00365000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 5.30 | 3.80 | 9.70 | -0.62 | -10.47% | 124 | 74 | 43.56% |
LULU240607C00365000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 13.34 | 10.75 | 14.30 | -0.21 | -1.55% | 3 | 16 | 49.81% |
LULU240614C00365000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 13.10 | 11.50 | 15.35 | -1.60 | -10.88% | 5 | 12 | 46.99% |
LULU240628C00365000 | 2024-05-09 2:45PM EDT | 2024-06-28 | 16.00 | 14.40 | 18.85 | 0.00 | - | 2 | 2 | 46.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517P00365000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 14.48 | 11.75 | 13.40 | +0.20 | +1.40% | 1 | 181 | 27.04% |
LULU240524P00365000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 15.63 | 12.75 | 14.70 | +1.44 | +10.15% | 1 | 48 | 25.39% |
LULU240531P00365000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 12.02 | 12.10 | 20.55 | 0.00 | - | 1 | 33 | 39.89% |
LULU240607P00365000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 25.43 | 20.15 | 25.35 | 0.00 | - | - | 8 | 47.23% |
LULU240614P00365000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 27.93 | 23.45 | 26.35 | 0.00 | - | - | 3 | 44.57% |