Mercados españoles abiertos en 8 hrs 3 min

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
327,07-7,88 (-2,35%)
Al cierre: 04:00PM EDT
327,80 +0,73 (+0,22%)
Después del cierre: 06:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524C003600002024-05-20 3:26PM EDT2024-05-240.110.070.15-0.09-45.00%9841941.41%
LULU240531C003600002024-05-20 2:02PM EDT2024-05-310.600.500.99-0.40-40.00%18029539.11%
LULU240607C003600002024-05-20 3:36PM EDT2024-06-076.956.657.20-2.10-23.20%878160.94%
LULU240614C003600002024-05-20 2:28PM EDT2024-06-148.107.157.90-1.70-17.35%152154.16%
LULU240621C003600002024-05-20 3:57PM EDT2024-06-218.068.108.30-2.84-26.06%3881,13150.11%
LULU240628C003600002024-05-20 12:16PM EDT2024-06-287.005.5510.25-4.75-40.43%3350.95%
LULU240719C003600002024-05-20 3:56PM EDT2024-07-1910.3510.3510.50-3.15-23.33%28359041.79%
LULU240920C003600002024-05-20 1:57PM EDT2024-09-2019.9519.0519.35-3.05-13.26%623641.76%
LULU241018C003600002024-05-20 10:18AM EDT2024-10-1823.8021.4522.10-2.55-9.68%815941.09%
LULU241220C003600002024-05-20 11:37AM EDT2024-12-2029.1029.3529.75-5.19-15.14%711342.31%
LULU250117C003600002024-05-20 3:39PM EDT2025-01-1731.9031.1532.30-5.65-15.05%3724742.21%
LULU250321C003600002024-05-16 1:15PM EDT2025-03-2144.1536.7537.450.00-11941.94%
LULU250620C003600002024-05-20 12:57PM EDT2025-06-2046.9545.4049.10-20.05-29.93%2845.38%
LULU250718C003600002024-05-03 9:30AM EDT2025-07-1866.8945.5051.100.00-1245.28%
LULU251219C003600002024-05-01 2:50PM EDT2025-12-1980.5059.1064.550.00-1747.01%
LULU260116C003600002024-05-15 12:19PM EDT2026-01-1675.7561.7066.450.00-12347.06%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524P003600002024-05-20 2:18PM EDT2024-05-2433.1029.9537.10+10.30+45.18%1787553.71%
LULU240531P003600002024-05-20 10:25AM EDT2024-05-3132.5829.3038.00+6.73+26.03%129566.86%
LULU240607P003600002024-05-20 10:11AM EDT2024-06-0736.1737.1539.35+5.99+19.85%23854.22%
LULU240614P003600002024-05-15 10:17AM EDT2024-06-1425.6037.8041.450.00-26851.30%
LULU240621P003600002024-05-20 1:15PM EDT2024-06-2138.5039.5540.25+4.35+12.74%571,33547.46%
LULU240628P003600002024-05-17 9:36AM EDT2024-06-2835.6037.9040.65+2.59+7.85%312244.21%
LULU240719P003600002024-05-20 11:58AM EDT2024-07-1943.3040.9041.50+7.44+20.75%1262437.68%
LULU240920P003600002024-05-20 12:31PM EDT2024-09-2047.9746.4047.00+6.38+15.34%535534.46%
LULU241018P003600002024-05-20 1:11PM EDT2024-10-1847.6447.8048.80+10.64+28.76%221133.41%
LULU241220P003600002024-05-14 9:49AM EDT2024-12-2040.1552.5553.400.00-219532.89%
LULU250117P003600002024-05-20 1:15PM EDT2025-01-1752.9551.4054.80+4.50+9.29%2983032.29%
LULU250321P003600002024-05-20 1:53PM EDT2025-03-2155.7753.0057.45+12.48+28.83%11131.05%
LULU250620P003600002024-05-15 1:08PM EDT2025-06-2052.8557.5064.800.00-117232.73%
LULU250718P003600002024-05-20 11:27AM EDT2025-07-1864.8160.8066.10+11.81+22.28%112532.56%
LULU251219P003600002024-05-17 11:29AM EDT2025-12-1966.0068.5571.550.00-54631.23%
LULU260116P003600002024-05-17 11:45AM EDT2026-01-1666.7569.5073.200.00-1020531.48%