Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,33 +0,32 (+0,36%) Oro
2.350,30 +7,80 (+0,33%) Bitcoin EUR
59.745,44 -754,45 (-1,25%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00360000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 4.81 | 2.89 | 6.75 | +2.66 | +123.72% | 417 | 625 | 52.39% |
| LULU240503C00360000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 8.04 | 7.40 | 8.10 | +2.44 | +43.57% | 96 | 287 | 25.37% |
| LULU240510C00360000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 9.75 | 9.70 | 10.40 | +2.30 | +30.87% | 56 | 122 | 26.71% |
| LULU240517C00360000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 11.65 | 11.00 | 12.35 | +2.15 | +22.63% | 56 | 625 | 27.67% |
| LULU240524C00360000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 13.80 | 13.30 | 15.55 | +2.90 | +26.61% | 19 | 101 | 32.07% |
| LULU240531C00360000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 17.85 | 12.40 | 20.40 | +3.15 | +21.43% | 11 | 41 | 39.56% |
| LULU240621C00360000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 24.91 | 24.60 | 25.00 | +2.71 | +12.21% | 263 | 358 | 39.55% |
| LULU240719C00360000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 28.25 | 28.25 | 28.50 | +2.50 | +9.71% | 29 | 341 | 37.44% |
| LULU240920C00360000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 40.70 | 38.70 | 39.35 | +4.25 | +11.66% | 1 | 53 | 40.25% |
| LULU241018C00360000 | 2024-04-26 10:33AM EDT | 2024-10-18 | 42.75 | 41.75 | 42.60 | +3.65 | +9.34% | 1 | 33 | 40.18% |
| LULU241220C00360000 | 2024-04-26 12:04PM EDT | 2024-12-20 | 50.90 | 50.30 | 51.25 | +4.40 | +9.46% | 1 | 120 | 41.97% |
| LULU250117C00360000 | 2024-04-26 1:32PM EDT | 2025-01-17 | 53.23 | 51.90 | 53.70 | +3.43 | +6.89% | 2 | 225 | 41.72% |
| LULU250321C00360000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 55.00 | 57.60 | 60.40 | 0.00 | - | 1 | 9 | 42.49% |
| LULU250620C00360000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 67.00 | 66.90 | 70.90 | 0.00 | - | 1 | 8 | 44.55% |
| LULU250718C00360000 | 2024-04-08 10:51AM EDT | 2025-07-18 | 68.13 | 69.95 | 72.65 | 0.00 | - | 1 | 2 | 44.26% |
| LULU251219C00360000 | 2024-04-24 12:50PM EDT | 2025-12-19 | 85.26 | 81.65 | 86.05 | 0.00 | - | 1 | 6 | 45.67% |
| LULU260116C00360000 | 2024-04-24 1:55PM EDT | 2026-01-16 | 86.94 | 84.10 | 87.75 | 0.00 | - | 2 | 25 | 45.58% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00360000 | 2024-04-26 3:41PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.24 | -2.13 | -99.53% | 469 | 922 | 21.19% |
| LULU240503P00360000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.80 | 2.82 | 3.20 | -2.59 | -48.05% | 283 | 730 | 24.38% |
| LULU240510P00360000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 4.65 | 4.40 | 6.30 | -2.70 | -36.73% | 46 | 104 | 28.82% |
| LULU240517P00360000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 6.15 | 5.85 | 6.75 | -2.24 | -26.70% | 87 | 2,147 | 25.09% |
| LULU240524P00360000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 7.55 | 7.20 | 11.55 | -2.30 | -23.35% | 72 | 84 | 33.82% |
| LULU240531P00360000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 12.70 | 6.00 | 13.80 | 0.00 | - | 5 | 88 | 35.36% |
| LULU240621P00360000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 17.21 | 17.05 | 17.45 | -2.94 | -14.59% | 94 | 899 | 34.54% |
| LULU240719P00360000 | 2024-04-26 1:11PM EDT | 2024-07-19 | 19.45 | 19.35 | 19.70 | -2.15 | -9.95% | 80 | 289 | 31.53% |
| LULU240920P00360000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 26.24 | 26.40 | 26.90 | -0.40 | -1.50% | 12 | 149 | 31.77% |
| LULU241018P00360000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 28.50 | 28.05 | 29.80 | -1.90 | -6.25% | 31 | 77 | 32.05% |
| LULU241220P00360000 | 2024-04-23 2:39PM EDT | 2024-12-20 | 33.64 | 33.65 | 34.60 | 0.00 | - | 1 | 160 | 31.64% |
| LULU250117P00360000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 35.20 | 33.95 | 35.45 | -1.66 | -4.50% | 6 | 647 | 30.63% |
| LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 37.00 | 38.45 | 0.00 | - | 1 | 1 | 29.76% |
| LULU250620P00360000 | 2024-04-15 1:11PM EDT | 2025-06-20 | 53.71 | 42.25 | 45.45 | 0.00 | - | 3 | 15 | 30.92% |
| LULU250718P00360000 | 2024-04-17 10:45AM EDT | 2025-07-18 | 54.25 | 44.35 | 46.35 | 0.00 | - | 3 | 8 | 30.51% |
| LULU251219P00360000 | 2024-04-26 2:00PM EDT | 2025-12-19 | 51.28 | 50.20 | 52.50 | +5.41 | +11.79% | 5 | 46 | 29.70% |
| LULU260116P00360000 | 2024-04-11 2:56PM EDT | 2026-01-16 | 56.45 | 51.85 | 54.10 | 0.00 | - | 11 | 205 | 29.89% |
© 2024 Yahoo. Todos los derechos reservados.