Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.123,90 +73,80 (+0,67%) Euro Stoxx 50
5.094,51 +40,10 (+0,79%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.379,60 +39,30 (+1,68%) Bitcoin EUR
58.440,61 +1.711,50 (+3,02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:355.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00355000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| LULU240517C00355000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.78% |
| LULU240524C00355000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| LULU240531C00355000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LULU240607C00355000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU240614C00355000 | 2024-05-09 1:24PM EDT | 2024-06-14 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU240628C00355000 | 2024-05-09 11:34AM EDT | 2024-06-28 | 18.33 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00355000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| LULU240517P00355000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LULU240524P00355000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240531P00355000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240607P00355000 | 2024-05-09 10:08AM EDT | 2024-06-07 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240614P00355000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 21.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240628P00355000 | 2024-05-09 10:25AM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.