Mercados españoles abiertos en 40 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,65%) Dólar/Euro
1,0636 -0,0010 (-0,10%) Petróleo Brent
88,75 +1,64 (+1,88%) Bitcoin EUR
58.206,11 +678,30 (+1,18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00340000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| LULU240426C00340000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240503C00340000 | 2024-04-18 1:03PM EDT | 2024-05-03 | 14.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LULU240510C00340000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU240517C00340000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| LULU240524C00340000 | 2024-04-18 1:24PM EDT | 2024-05-24 | 17.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU240531C00340000 | 2024-04-18 12:49PM EDT | 2024-05-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240621C00340000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LULU240719C00340000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240920C00340000 | 2024-04-18 1:59PM EDT | 2024-09-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241018C00340000 | 2024-04-18 12:18PM EDT | 2024-10-18 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00340000 | 2024-04-18 9:32AM EDT | 2024-12-20 | 51.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00340000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 56.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LULU250321C00340000 | 2024-04-16 11:18AM EDT | 2025-03-21 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00340000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 2025-07-18 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 112.09% |
| LULU260116C00340000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00340000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 12.50% |
| LULU240426P00340000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| LULU240503P00340000 | 2024-04-18 12:19PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LULU240510P00340000 | 2024-04-18 10:33AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LULU240517P00340000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 1.56% |
| LULU240524P00340000 | 2024-04-18 12:27PM EDT | 2024-05-24 | 6.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LULU240531P00340000 | 2024-04-17 2:35PM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LULU240621P00340000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| LULU240719P00340000 | 2024-04-18 3:27PM EDT | 2024-07-19 | 18.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| LULU240920P00340000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU241018P00340000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| LULU241220P00340000 | 2024-04-18 10:52AM EDT | 2024-12-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| LULU250117P00340000 | 2024-04-18 11:06AM EDT | 2025-01-17 | 33.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LULU250321P00340000 | 2024-04-12 2:44PM EDT | 2025-03-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LULU250620P00340000 | 2024-04-16 2:23PM EDT | 2025-06-20 | 44.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU251219P00340000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU260116P00340000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 49.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.