Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
334,95-3,33 (-0,98%)
Al cierre: 04:00PM EDT
334,94 -0,01 (-0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:340.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524C003400002024-05-17 3:57PM EDT2024-05-242.502.292.76-2.25-47.37%84513426.15%
LULU240531C003400002024-05-17 3:28PM EDT2024-05-315.604.905.60-1.30-18.84%929429.85%
LULU240607C003400002024-05-17 3:49PM EDT2024-06-0716.2516.2017.80-2.00-10.96%281760.19%
LULU240614C003400002024-05-17 3:58PM EDT2024-06-1417.8016.4018.50-1.09-5.77%10453.34%
LULU240621C003400002024-05-17 2:07PM EDT2024-06-2118.3418.2018.65-1.96-9.66%28226750.07%
LULU240628C003400002024-05-17 10:50AM EDT2024-06-2820.4918.0019.90-0.31-1.49%1348.96%
LULU240719C003400002024-05-17 3:44PM EDT2024-07-1921.4521.4021.80-2.29-9.65%6016443.39%
LULU240920C003400002024-05-17 3:45PM EDT2024-09-2031.6031.6032.00-2.15-6.37%1722743.69%
LULU241018C003400002024-05-17 2:53PM EDT2024-10-1834.0033.7035.70-5.20-13.27%127043.79%
LULU241220C003400002024-05-17 1:29PM EDT2024-12-2043.4542.3044.15-4.70-9.76%31845.14%
LULU250117C003400002024-05-17 1:51PM EDT2025-01-1745.2544.7545.60-2.35-4.94%4739443.82%
LULU250321C003400002024-05-16 2:44PM EDT2025-03-2153.5049.3552.900.00-5645.10%
LULU250620C003400002024-05-16 11:25AM EDT2025-06-2065.0058.9563.550.00-2847.39%
LULU250718C003400002024-02-08 2:22PM EDT2025-07-18175.20161.10168.900.00--1123.66%
LULU251219C003400002024-05-14 1:56PM EDT2025-12-1987.1072.8079.250.00-1048.88%
LULU260116C003400002024-05-15 10:42AM EDT2026-01-1685.7074.9078.500.00-21647.29%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524P003400002024-05-17 3:51PM EDT2024-05-247.253.907.45+1.46+25.22%30547324.02%
LULU240531P003400002024-05-17 3:33PM EDT2024-05-319.757.4510.60+1.95+25.00%3224429.65%
LULU240607P003400002024-05-17 12:20PM EDT2024-06-0720.0420.2521.15+2.10+11.71%26714655.98%
LULU240614P003400002024-05-16 2:46PM EDT2024-06-1420.3320.8522.50+1.53+8.14%24051.12%
LULU240621P003400002024-05-17 3:37PM EDT2024-06-2122.1021.7522.20+1.99+9.90%2592,98246.99%
LULU240628P003400002024-05-17 1:22PM EDT2024-06-2822.3520.7523.45+2.16+10.70%1481345.65%
LULU240719P003400002024-05-17 3:22PM EDT2024-07-1923.7023.6524.20+2.25+10.49%4249738.63%
LULU240920P003400002024-05-17 2:29PM EDT2024-09-2030.9230.6531.00+1.83+6.29%10845835.98%
LULU241018P003400002024-05-17 3:07PM EDT2024-10-1832.2032.2533.20+1.75+5.75%843635.09%
LULU241220P003400002024-05-16 1:54PM EDT2024-12-2037.0037.8038.70+1.20+3.35%116534.91%
LULU250117P003400002024-05-16 11:21AM EDT2025-01-1738.3538.5039.70+2.45+6.82%144933.77%
LULU250321P003400002024-05-09 12:19PM EDT2025-03-2134.0041.1042.750.00-41532.62%
LULU250620P003400002024-05-02 2:50PM EDT2025-06-2040.6946.9050.500.00-1634.25%
LULU250718P003400002024-05-01 1:50PM EDT2025-07-1839.0947.6052.500.00-2534.51%
LULU251219P003400002024-05-17 9:54AM EDT2025-12-1955.9955.5557.45+4.75+9.27%91832.56%
LULU260116P003400002024-05-16 3:37PM EDT2026-01-1655.5555.7557.500.00-216031.83%