Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00340000 | 2024-07-26 12:09PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 51 | 27 | 77.34% |
| LULU240809C00340000 | 2024-07-26 3:17PM EDT | 2024-08-09 | 0.07 | 0.05 | 0.60 | -0.30 | -81.08% | 3 | 37 | 73.63% |
| LULU240816C00340000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.60 | -0.01 | -10.00% | 23 | 430 | 59.38% |
| LULU240823C00340000 | 2024-07-26 1:25PM EDT | 2024-08-23 | 0.10 | 0.01 | 0.96 | -0.32 | -76.19% | 58 | 69 | 55.49% |
| LULU240830C00340000 | 2024-07-16 1:24PM EDT | 2024-08-30 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.82% |
| LULU240920C00340000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 1.35 | 1.34 | 1.78 | -0.04 | -2.88% | 42 | 861 | 50.65% |
| LULU241018C00340000 | 2024-07-26 1:16PM EDT | 2024-10-18 | 2.51 | 1.43 | 2.77 | +0.57 | +29.38% | 4 | 393 | 46.07% |
| LULU241220C00340000 | 2024-07-26 1:20PM EDT | 2024-12-20 | 6.55 | 6.15 | 6.65 | +0.65 | +11.02% | 8 | 330 | 45.16% |
| LULU250117C00340000 | 2024-07-26 12:33PM EDT | 2025-01-17 | 8.21 | 6.50 | 8.00 | +1.31 | +18.99% | 5 | 1,643 | 44.14% |
| LULU250321C00340000 | 2024-07-26 10:29AM EDT | 2025-03-21 | 10.70 | 10.15 | 12.20 | +0.43 | +4.19% | 100 | 92 | 44.51% |
| LULU250620C00340000 | 2024-07-26 10:40AM EDT | 2025-06-20 | 15.87 | 16.00 | 17.50 | -0.33 | -2.04% | 1 | 49 | 44.32% |
| LULU250718C00340000 | 2024-07-26 2:58PM EDT | 2025-07-18 | 17.35 | 15.85 | 19.40 | +0.05 | +0.29% | 4 | 11 | 44.66% |
| LULU251219C00340000 | 2024-07-10 11:25AM EDT | 2025-12-19 | 38.30 | 24.55 | 26.85 | 0.00 | - | 2 | 24 | 44.00% |
| LULU260116C00340000 | 2024-07-25 1:25PM EDT | 2026-01-16 | 26.00 | 26.50 | 28.90 | 0.00 | - | 9 | 52 | 44.58% |
| LULU261218C00340000 | 2024-07-25 3:18PM EDT | 2026-12-18 | 39.26 | 36.00 | 43.45 | 0.00 | - | 1 | 20 | 44.43% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00340000 | 2024-06-14 10:07AM EDT | 2024-08-02 | 35.15 | 45.35 | 53.25 | 0.00 | - | - | 0 | 0.00% |
| LULU240816P00340000 | 2024-07-11 9:40AM EDT | 2024-08-16 | 49.96 | 82.35 | 90.95 | 0.00 | - | 2 | 0 | 53.91% |
| LULU240830P00340000 | 2024-07-12 9:55AM EDT | 2024-08-30 | 51.10 | 82.35 | 90.95 | 0.00 | - | - | 0 | 81.48% |
| LULU240920P00340000 | 2024-07-26 9:54AM EDT | 2024-09-20 | 90.38 | 83.45 | 90.95 | -2.66 | -2.86% | 17 | 416 | 64.43% |
| LULU241018P00340000 | 2024-07-26 9:58AM EDT | 2024-10-18 | 89.04 | 83.35 | 91.40 | -2.01 | -2.21% | 2 | 479 | 54.17% |
| LULU241220P00340000 | 2024-07-26 10:55AM EDT | 2024-12-20 | 90.16 | 87.75 | 89.05 | -1.39 | -1.52% | 1 | 199 | 34.14% |
| LULU250117P00340000 | 2024-07-26 1:43PM EDT | 2025-01-17 | 88.00 | 87.35 | 89.85 | -6.56 | -6.94% | 16 | 421 | 33.63% |
| LULU250321P00340000 | 2024-07-09 10:37AM EDT | 2025-03-21 | 60.00 | 88.10 | 91.35 | 0.00 | - | 3 | 20 | 32.11% |
| LULU250620P00340000 | 2024-07-16 12:29PM EDT | 2025-06-20 | 66.16 | 89.15 | 96.55 | 0.00 | - | 5 | 42 | 35.09% |
| LULU250718P00340000 | 2024-06-24 10:07AM EDT | 2025-07-18 | 51.67 | 73.40 | 76.45 | 0.00 | - | 2 | 7 | 0.00% |
| LULU251219P00340000 | 2024-07-10 12:51PM EDT | 2025-12-19 | 73.58 | 93.70 | 98.85 | 0.00 | - | 1 | 13 | 30.58% |
| LULU260116P00340000 | 2024-07-24 3:21PM EDT | 2026-01-16 | 84.01 | 95.25 | 98.50 | 0.00 | - | 1 | 185 | 29.42% |
| LULU261218P00340000 | 2024-07-25 1:04PM EDT | 2026-12-18 | 102.55 | 97.90 | 105.75 | 0.00 | - | 2 | 1 | 28.47% |
© 2024 Yahoo. Todos los derechos reservados.