Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,44 +0,43 (+0,48%) Oro
2.346,40 +3,90 (+0,17%) Bitcoin EUR
59.493,04 -749,84 (-1,24%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 2024-04-26 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240503C00310000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 49.00 | 53.25 | 56.55 | 0.00 | - | 10 | 6 | 80.22% |
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 53.95 | 57.45 | 0.00 | - | 1 | 1 | 66.22% |
| LULU240517C00310000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 52.85 | 55.05 | 57.30 | 0.00 | - | 2 | 14 | 53.71% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 53.90 | 61.80 | 0.00 | - | 2 | 3 | 60.17% |
| LULU240621C00310000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 61.75 | 60.70 | 61.85 | 0.00 | - | 2 | 124 | 47.95% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 63.00 | 64.85 | 0.00 | - | 1 | 21 | 45.67% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 71.40 | 72.90 | 0.00 | - | 11 | 12 | 46.27% |
| LULU241220C00310000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 67.90 | 81.35 | 82.60 | 0.00 | - | 2 | 13 | 46.62% |
| LULU250117C00310000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 74.75 | 83.65 | 85.95 | 0.00 | - | 1 | 55 | 47.35% |
| LULU250321C00310000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 79.75 | 87.95 | 89.90 | 0.00 | - | 1 | 3 | 46.00% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 114.90% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 99.80 | 101.65 | 0.00 | - | 1 | 1 | 48.05% |
| LULU251219C00310000 | 2024-04-16 12:54PM EDT | 2025-12-19 | 92.00 | 108.95 | 113.25 | 0.00 | - | - | 1 | 48.76% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00310000 | 2024-04-26 9:50AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 90 | 107.81% |
| LULU240503P00310000 | 2024-04-23 12:25PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.22 | 0.00 | - | 23 | 233 | 54.69% |
| LULU240510P00310000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.20 | -0.06 | -37.50% | 1 | 300 | 39.36% |
| LULU240517P00310000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.33 | -0.02 | -9.09% | 9 | 856 | 35.21% |
| LULU240524P00310000 | 2024-04-25 2:24PM EDT | 2024-05-24 | 0.58 | 0.19 | 1.34 | 0.00 | - | 116 | 333 | 40.70% |
| LULU240531P00310000 | 2024-04-23 10:55AM EDT | 2024-05-31 | 2.02 | 0.00 | 3.55 | 0.00 | - | 2 | 223 | 47.84% |
| LULU240621P00310000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.85 | -0.54 | -12.59% | 16 | 1,543 | 39.03% |
| LULU240719P00310000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 6.05 | 5.15 | 5.50 | 0.00 | - | 14 | 80 | 36.16% |
| LULU240920P00310000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 11.01 | 10.15 | 10.45 | 0.00 | - | 6 | 577 | 35.55% |
| LULU241018P00310000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 12.55 | 11.50 | 11.80 | 0.00 | - | 16 | 173 | 34.47% |
| LULU241220P00310000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 16.30 | 15.95 | 16.40 | 0.00 | - | 39 | 71 | 34.79% |
| LULU250117P00310000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 18.35 | 17.10 | 17.40 | 0.00 | - | 11 | 600 | 33.95% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 19.05 | 19.90 | 0.00 | - | 8 | 114 | 32.84% |
| LULU250620P00310000 | 2024-04-23 2:31PM EDT | 2025-06-20 | 25.35 | 22.15 | 25.60 | 0.00 | - | 1 | 12 | 33.59% |
| LULU250718P00310000 | 2024-04-15 9:36AM EDT | 2025-07-18 | 31.50 | 25.50 | 26.40 | 0.00 | - | 1 | 4 | 33.13% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 30.90 | 32.35 | 0.00 | - | 2 | 2 | 32.43% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 32.25 | 33.40 | 0.00 | - | 1 | 34 | 32.36% |
© 2024 Yahoo. Todos los derechos reservados.