Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
327,07-7,88 (-2,35%)
Al cierre: 04:00PM EDT
327,70 +0,63 (+0,19%)
Después del cierre: 04:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240621C002900002024-05-20 3:58PM EDT2024-06-2143.8043.2044.20-8.71-16.59%210153.92%
LULU240920C002900002024-04-18 9:48AM EDT2024-09-2073.5061.5563.300.00-1357.86%
LULU241018C002900002024-05-06 10:36AM EDT2024-10-1877.6657.3059.550.00-4448.32%
LULU241220C002900002024-05-20 3:39PM EDT2024-12-2066.2065.2066.25-13.62-17.06%1948.30%
LULU250117C002900002024-05-20 3:29PM EDT2025-01-1768.7567.4068.35-18.95-21.61%73847.67%
LULU250321C002900002024-05-14 9:53AM EDT2025-03-2191.5071.8074.400.00-6648.21%
LULU250620C002900002024-05-16 1:13PM EDT2025-06-2093.0479.0587.950.00--153.56%
LULU250718C002900002024-02-08 2:57PM EDT2025-07-18215.15198.05206.850.00--0154.29%
LULU260116C002900002024-05-20 12:19PM EDT2026-01-1695.1096.10102.00-19.43-16.96%3050.80%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524P002900002024-05-20 3:22PM EDT2024-05-240.080.001.67+0.02+33.33%40670.83%
LULU240531P002900002024-05-16 12:43PM EDT2024-05-310.250.003.000.00-4753.10%
LULU240607P002900002024-05-20 3:42PM EDT2024-06-074.273.504.85+0.82+23.77%93358.84%
LULU240614P002900002024-05-20 12:59PM EDT2024-06-145.354.359.00+1.00+22.99%151460.94%
LULU240621P002900002024-05-20 3:55PM EDT2024-06-215.585.305.60+0.88+18.72%13771250.17%
LULU240628P002900002024-05-20 3:33PM EDT2024-06-285.705.406.25+0.75+15.15%271147.74%
LULU240719P002900002024-05-20 3:48PM EDT2024-07-197.206.857.40+0.96+15.38%3231241.66%
LULU240920P002900002024-05-20 3:38PM EDT2024-09-2012.9412.8013.35+1.24+10.60%12429839.27%
LULU241018P002900002024-05-20 1:53PM EDT2024-10-1813.9014.0514.75+0.95+7.34%1012537.50%
LULU241220P002900002024-05-20 1:50PM EDT2024-12-2019.4419.5520.35+1.19+6.52%1015838.17%
LULU250117P002900002024-05-20 2:54PM EDT2025-01-1720.7520.5521.00+1.65+8.64%12870636.62%
LULU250321P002900002024-05-20 10:58AM EDT2025-03-2124.5123.1024.90+4.72+23.85%112236.41%
LULU250620P002900002024-05-20 1:11PM EDT2025-06-2029.3028.7031.10+1.80+6.55%23737.17%
LULU250718P002900002024-05-02 12:19PM EDT2025-07-1823.9029.5532.700.00--137.21%
LULU251219P002900002024-05-07 1:34PM EDT2025-12-1928.1535.4540.900.00-184437.53%
LULU260116P002900002024-05-20 3:20PM EDT2026-01-1637.5536.1040.95+5.50+17.16%46536.68%