Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00290000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 0.10 | 0.06 | 0.30 | -0.10 | -50.00% | 80 | 241 | 54.30% |
| LULU240809C00290000 | 2024-07-26 3:00PM EDT | 2024-08-09 | 0.28 | 0.17 | 0.60 | -0.10 | -26.32% | 66 | 186 | 44.09% |
| LULU240816C00290000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.57 | 0.58 | 0.70 | -0.04 | -6.56% | 151 | 1,332 | 37.23% |
| LULU240823C00290000 | 2024-07-26 2:41PM EDT | 2024-08-23 | 1.04 | 1.03 | 1.44 | +0.16 | +18.18% | 21 | 640 | 38.60% |
| LULU240830C00290000 | 2024-07-26 3:56PM EDT | 2024-08-30 | 3.55 | 3.00 | 4.10 | -0.18 | -4.83% | 17 | 35 | 48.43% |
| LULU240906C00290000 | 2024-07-26 12:11PM EDT | 2024-09-06 | 5.70 | 1.84 | 7.00 | 0.00 | - | 2 | - | 55.15% |
| LULU240920C00290000 | 2024-07-26 3:33PM EDT | 2024-09-20 | 6.17 | 6.40 | 7.40 | +0.34 | +5.83% | 116 | 617 | 48.98% |
| LULU241018C00290000 | 2024-07-26 2:07PM EDT | 2024-10-18 | 8.60 | 8.85 | 9.35 | +0.85 | +10.97% | 53 | 299 | 44.70% |
| LULU241220C00290000 | 2024-07-26 3:06PM EDT | 2024-12-20 | 15.80 | 16.20 | 17.70 | +0.80 | +5.33% | 57 | 544 | 47.88% |
| LULU250117C00290000 | 2024-07-26 1:45PM EDT | 2025-01-17 | 18.65 | 18.10 | 19.25 | +1.36 | +7.87% | 41 | 271 | 46.18% |
| LULU250321C00290000 | 2024-07-26 12:51PM EDT | 2025-03-21 | 23.77 | 22.10 | 23.25 | +1.27 | +5.64% | 17 | 171 | 44.62% |
| LULU250620C00290000 | 2024-07-25 1:47PM EDT | 2025-06-20 | 27.00 | 29.90 | 31.80 | 0.00 | - | 5 | 34 | 46.94% |
| LULU250718C00290000 | 2024-07-25 1:25PM EDT | 2025-07-18 | 30.40 | 31.25 | 32.95 | 0.00 | - | 5 | 49 | 46.21% |
| LULU251219C00290000 | 2024-07-26 11:07AM EDT | 2025-12-19 | 40.02 | 38.20 | 42.40 | -10.86 | -21.34% | 1 | 4 | 46.52% |
| LULU260116C00290000 | 2024-07-26 10:47AM EDT | 2026-01-16 | 41.90 | 40.15 | 45.20 | +0.50 | +1.21% | 2 | 41 | 47.58% |
| LULU261218C00290000 | 2024-07-25 3:52PM EDT | 2026-12-18 | 55.90 | 54.10 | 60.15 | -0.92 | -1.62% | 1 | 35 | 46.96% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00290000 | 2024-07-26 9:50AM EDT | 2024-08-02 | 40.35 | 34.40 | 39.60 | +0.23 | +0.57% | 4 | 11 | 60.01% |
| LULU240809P00290000 | 2024-07-25 2:01PM EDT | 2024-08-09 | 37.90 | 32.90 | 40.95 | -2.60 | -6.42% | 11 | 11 | 79.03% |
| LULU240816P00290000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 37.63 | 34.25 | 40.60 | -2.93 | -7.22% | 65 | 1,477 | 62.54% |
| LULU240823P00290000 | 2024-07-26 10:57AM EDT | 2024-08-23 | 39.08 | 35.15 | 41.60 | +3.23 | +9.01% | 39 | 89 | 59.00% |
| LULU240830P00290000 | 2024-07-26 10:10AM EDT | 2024-08-30 | 39.20 | 35.30 | 42.05 | +1.03 | +2.70% | 3 | 108 | 54.64% |
| LULU240906P00290000 | 2024-07-26 9:45AM EDT | 2024-09-06 | 43.51 | 37.50 | 43.60 | +9.41 | +27.60% | - | - | 55.52% |
| LULU240920P00290000 | 2024-07-26 1:02PM EDT | 2024-09-20 | 41.80 | 39.25 | 41.55 | -2.90 | -6.49% | 60 | 1,221 | 41.56% |
| LULU241018P00290000 | 2024-07-26 12:38PM EDT | 2024-10-18 | 40.89 | 42.25 | 44.45 | -4.80 | -10.51% | 2 | 520 | 41.36% |
| LULU241220P00290000 | 2024-07-26 2:38PM EDT | 2024-12-20 | 48.01 | 44.90 | 49.15 | -3.92 | -7.55% | 4 | 453 | 39.53% |
| LULU250117P00290000 | 2024-07-26 10:33AM EDT | 2025-01-17 | 48.82 | 48.30 | 50.35 | -2.17 | -4.26% | 27 | 919 | 38.09% |
| LULU250321P00290000 | 2024-07-25 2:46PM EDT | 2025-03-21 | 51.25 | 48.95 | 53.10 | -2.27 | -4.24% | 4 | 207 | 36.24% |
| LULU250620P00290000 | 2024-07-26 1:04PM EDT | 2025-06-20 | 53.72 | 54.75 | 57.35 | -1.88 | -3.38% | 1 | 177 | 35.42% |
| LULU250718P00290000 | 2024-07-25 2:02PM EDT | 2025-07-18 | 56.25 | 54.35 | 58.00 | -2.60 | -4.42% | 4 | 39 | 34.67% |
| LULU251219P00290000 | 2024-07-25 3:05PM EDT | 2025-12-19 | 63.64 | 59.60 | 62.50 | 0.00 | - | 1 | 44 | 32.81% |
| LULU260116P00290000 | 2024-07-24 3:06PM EDT | 2026-01-16 | 52.10 | 59.60 | 63.75 | 0.00 | - | 22 | 111 | 32.98% |
| LULU261218P00290000 | 2024-07-25 12:45PM EDT | 2026-12-18 | 68.07 | 65.45 | 71.35 | 0.00 | - | 8 | 17 | 30.77% |
© 2024 Yahoo. Todos los derechos reservados.