Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.973,27 -1.216,67 (-2,02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 73.10 | 78.40 | 0.00 | - | 5 | 5 | 59.35% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 274.39% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 86.90 | 88.45 | 0.00 | - | 1 | 3 | 49.44% |
| LULU241018C00290000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 79.70 | 89.30 | 90.75 | 0.00 | - | 4 | 4 | 48.63% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 95.60 | 98.60 | 0.00 | - | 3 | 9 | 50.92% |
| LULU250117C00290000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 96.15 | 97.80 | 99.60 | 0.00 | - | 5 | 38 | 49.23% |
| LULU250321C00290000 | 2024-04-02 2:53PM EDT | 2025-03-21 | 115.25 | 100.35 | 105.40 | 0.00 | - | - | 3 | 49.78% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 121.23% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 122.05 | 131.00 | 0.00 | - | 1 | 0 | 50.01% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00290000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 5 | 95 | 64.84% |
| LULU240510P00290000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.81 | 0.00 | 1.73 | 0.00 | - | - | 1 | 69.90% |
| LULU240517P00290000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.20 | -0.05 | -23.81% | 2 | 82 | 44.63% |
| LULU240524P00290000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.41 | 0.00 | 2.98 | 0.00 | - | 1 | 5 | 55.48% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 1.60 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 53.21% |
| LULU240621P00290000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 1.80 | 1.79 | 1.94 | -0.48 | -21.05% | 4 | 465 | 41.76% |
| LULU240719P00290000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 2.79 | 2.82 | 3.05 | 0.00 | - | 20 | 196 | 38.37% |
| LULU240920P00290000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 7.20 | 6.45 | 6.75 | 0.00 | - | 4 | 276 | 37.24% |
| LULU241018P00290000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 7.40 | 7.50 | 7.85 | -0.82 | -9.98% | 1 | 119 | 36.06% |
| LULU241220P00290000 | 2024-04-24 2:18PM EDT | 2024-12-20 | 11.45 | 10.15 | 11.95 | 0.00 | - | 49 | 78 | 36.56% |
| LULU250117P00290000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 12.75 | 12.10 | 14.15 | -0.60 | -4.49% | 1 | 706 | 37.24% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 14.05 | 14.85 | 0.00 | - | 15 | 122 | 34.23% |
| LULU250620P00290000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 24.48 | 18.25 | 20.00 | 0.00 | - | 6 | 23 | 34.96% |
| LULU251219P00290000 | 2024-04-19 10:18AM EDT | 2025-12-19 | 29.20 | 24.60 | 26.20 | 0.00 | - | 1 | 26 | 33.67% |
| LULU260116P00290000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 27.50 | 25.65 | 27.20 | 0.00 | - | 1 | 68 | 33.61% |
© 2024 Yahoo. Todos los derechos reservados.