Mercados españoles abiertos en 8 hrs 8 min

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
298,54+3,29 (+1,11%)
Al cierre: 04:00PM EDT
297,99 -0,55 (-0,18%)
Después del cierre: 06:51PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:270.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531C002700002024-05-23 3:53PM EDT2024-05-3130.0124.9532.950.00--3369.14%
LULU240607C002700002024-05-29 2:34PM EDT2024-06-0734.2031.5034.60-2.30-6.30%2277.55%
LULU240614C002700002024-05-29 12:18PM EDT2024-06-1436.2632.3534.85-0.28-0.77%1862.49%
LULU240621C002700002024-05-24 1:58PM EDT2024-06-2135.5634.1535.10-4.74-11.76%16457.16%
LULU240628C002700002024-05-29 12:18PM EDT2024-06-2837.8234.9537.10+6.02+18.93%2155.55%
LULU240719C002700002024-05-28 1:16PM EDT2024-07-1937.7837.1539.55+3.58+10.47%1452.58%
LULU240920C002700002024-05-22 3:27PM EDT2024-09-2046.2846.4548.500.00-171850.85%
LULU241018C002700002024-05-24 1:04PM EDT2024-10-1855.9049.0051.400.00-7949.98%
LULU241220C002700002024-05-23 9:39AM EDT2024-12-2059.4956.6057.600.00-11149.36%
LULU250117C002700002024-05-28 11:18AM EDT2025-01-1757.2059.0063.050.00-11150.29%
LULU250321C002700002024-05-28 10:46AM EDT2025-03-2163.0063.1065.450.00-54349.19%
LULU251219C002700002024-05-29 12:24PM EDT2025-12-1987.5084.4087.85+5.00+6.06%1250.93%
LULU260116C002700002024-05-24 10:34AM EDT2026-01-1691.3086.0090.300.00-21051.22%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531P002700002024-05-29 2:09PM EDT2024-05-310.050.000.70-0.04-44.44%159666.89%
LULU240607P002700002024-05-29 2:45PM EDT2024-06-073.603.804.00-0.63-14.89%5932173.05%
LULU240614P002700002024-05-29 1:19PM EDT2024-06-144.504.654.95-0.80-15.09%516661.08%
LULU240621P002700002024-05-29 3:19PM EDT2024-06-215.105.155.35-0.55-9.73%5597353.47%
LULU240628P002700002024-05-29 3:53PM EDT2024-06-285.805.506.05-0.56-8.81%1125850.17%
LULU240705P002700002024-05-29 2:33PM EDT2024-07-055.865.656.30-0.83-12.41%79246.18%
LULU240719P002700002024-05-29 3:41PM EDT2024-07-197.007.057.30-0.75-9.68%3319042.38%
LULU240920P002700002024-05-29 11:45AM EDT2024-09-2013.3012.0013.60-0.80-5.67%220739.95%
LULU241018P002700002024-05-29 2:09PM EDT2024-10-1814.6013.6515.35-1.65-10.15%17611638.56%
LULU241220P002700002024-05-28 3:32PM EDT2024-12-2021.0920.0020.500.00-3012138.69%
LULU250117P002700002024-05-29 2:56PM EDT2025-01-1721.5121.4021.90-0.98-4.36%546537.96%
LULU250321P002700002024-05-28 9:47AM EDT2025-03-2124.6523.9025.050.00-113336.98%
LULU250620P002700002024-05-29 12:26PM EDT2025-06-2029.1526.1029.80+1.15+4.11%1130636.66%
LULU250718P002700002024-05-22 3:19PM EDT2025-07-1831.4030.3532.300.00-163037.58%
LULU251219P002700002024-05-24 9:47AM EDT2025-12-1936.4835.2038.350.00-13436.60%
LULU260116P002700002024-05-29 1:57PM EDT2026-01-1637.0036.6539.80-1.50-3.90%387236.79%