Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.545,09 +1.849,33 (+3,00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00270000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.69 | 0.70 | 0.85 | 0.00 | - | 361 | 305 | 39.04% |
| LULU240809C00270000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 1.66 | 1.74 | 1.98 | +0.04 | +2.47% | 150 | 168 | 36.79% |
| LULU240816C00270000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 2.80 | 2.79 | 3.75 | +0.31 | +12.45% | 207 | 239 | 39.50% |
| LULU240823C00270000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 4.00 | 3.70 | 4.30 | +0.21 | +5.54% | 215 | 45 | 36.55% |
| LULU240830C00270000 | 2024-07-26 12:21PM EDT | 2024-08-30 | 8.50 | 5.90 | 10.00 | +0.58 | +7.32% | 9 | 45 | 52.62% |
| LULU240906C00270000 | 2024-07-26 11:06AM EDT | 2024-09-06 | 9.00 | 6.30 | 11.95 | 0.00 | - | 5 | - | 53.94% |
| LULU240920C00270000 | 2024-07-26 3:32PM EDT | 2024-09-20 | 11.35 | 11.80 | 12.25 | +0.85 | +8.10% | 74 | 285 | 47.50% |
| LULU241018C00270000 | 2024-07-26 2:03PM EDT | 2024-10-18 | 14.89 | 14.95 | 15.30 | +0.97 | +6.97% | 42 | 161 | 45.21% |
| LULU241220C00270000 | 2024-07-26 3:13PM EDT | 2024-12-20 | 23.10 | 23.25 | 23.70 | +1.26 | +5.77% | 83 | 302 | 47.36% |
| LULU250117C00270000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 26.25 | 24.85 | 26.75 | +2.50 | +10.53% | 5 | 61 | 47.76% |
| LULU250321C00270000 | 2024-07-26 11:45AM EDT | 2025-03-21 | 29.40 | 28.60 | 31.05 | +1.20 | +4.26% | 8 | 54 | 46.22% |
| LULU250620C00270000 | 2024-07-25 2:54PM EDT | 2025-06-20 | 36.63 | 37.10 | 40.65 | 0.00 | - | 24 | 34 | 49.33% |
| LULU250718C00270000 | 2024-07-25 1:25PM EDT | 2025-07-18 | 37.20 | 39.05 | 40.70 | 0.00 | - | 18 | 30 | 47.40% |
| LULU251219C00270000 | 2024-07-19 3:41PM EDT | 2025-12-19 | 64.67 | 46.45 | 52.00 | 0.00 | - | 4 | 4 | 49.16% |
| LULU260116C00270000 | 2024-07-26 10:49AM EDT | 2026-01-16 | 49.71 | 49.80 | 51.85 | +3.71 | +8.07% | 1 | 29 | 47.74% |
| LULU261218C00270000 | 2024-07-24 1:19PM EDT | 2026-12-18 | 75.28 | 62.60 | 67.15 | 0.00 | - | 1 | 20 | 47.51% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00270000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 18.25 | 16.00 | 17.60 | -2.25 | -10.98% | 30 | 210 | 42.29% |
| LULU240809P00270000 | 2024-07-26 12:36PM EDT | 2024-08-09 | 16.00 | 15.50 | 18.60 | -4.65 | -22.52% | 7 | 116 | 37.65% |
| LULU240816P00270000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 19.60 | 17.45 | 19.35 | -4.06 | -17.16% | 57 | 1,304 | 34.88% |
| LULU240823P00270000 | 2024-07-26 2:22PM EDT | 2024-08-23 | 20.92 | 19.25 | 20.35 | -2.34 | -10.06% | 21 | 1,134 | 34.64% |
| LULU240830P00270000 | 2024-07-25 3:16PM EDT | 2024-08-30 | 25.90 | 19.40 | 25.15 | 0.00 | - | 19 | 42 | 48.08% |
| LULU240906P00270000 | 2024-07-26 9:42AM EDT | 2024-09-06 | 27.80 | 21.30 | 26.55 | +1.73 | +6.64% | - | - | 48.19% |
| LULU240920P00270000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 27.05 | 24.75 | 26.70 | -3.45 | -11.31% | 72 | 1,478 | 42.13% |
| LULU241018P00270000 | 2024-07-26 12:48PM EDT | 2024-10-18 | 27.24 | 28.35 | 28.80 | -4.45 | -14.04% | 24 | 330 | 38.90% |
| LULU241220P00270000 | 2024-07-26 3:06PM EDT | 2024-12-20 | 35.60 | 34.25 | 34.75 | -1.80 | -4.81% | 14 | 200 | 38.84% |
| LULU250117P00270000 | 2024-07-26 2:22PM EDT | 2025-01-17 | 36.15 | 34.05 | 37.30 | -1.47 | -3.91% | 31 | 1,215 | 39.27% |
| LULU250321P00270000 | 2024-07-26 12:02PM EDT | 2025-03-21 | 37.75 | 37.95 | 40.45 | -3.10 | -7.59% | 18 | 173 | 37.54% |
| LULU250620P00270000 | 2024-07-26 12:06PM EDT | 2025-06-20 | 42.56 | 43.05 | 44.65 | +0.41 | +0.97% | 10 | 342 | 36.31% |
| LULU250718P00270000 | 2024-07-25 9:30AM EDT | 2025-07-18 | 37.00 | 44.00 | 45.60 | 0.00 | - | 1 | 35 | 35.81% |
| LULU251219P00270000 | 2024-07-26 1:18PM EDT | 2025-12-19 | 49.55 | 47.20 | 52.65 | -0.20 | -0.40% | 5 | 44 | 35.83% |
| LULU260116P00270000 | 2024-07-26 1:06PM EDT | 2026-01-16 | 49.05 | 48.05 | 54.95 | -1.35 | -2.68% | 57 | 842 | 36.77% |
| LULU261218P00270000 | 2024-07-26 1:04PM EDT | 2026-12-18 | 55.25 | 53.75 | 59.75 | -2.15 | -3.75% | 1 | 26 | 31.95% |
© 2024 Yahoo. Todos los derechos reservados.