Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 412.18% |
LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 177.00 | 185.95 | 0.00 | - | - | 1 | 67.80% |
LULU260116C00175000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 208.05 | 188.00 | 197.00 | 0.00 | - | 1 | 2 | 62.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00175000 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 3 | 337 | 72.27% |
LULU240719P00175000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.20 | 0.00 | - | 35 | 36 | 59.57% |
LULU240920P00175000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.55 | 0.10 | 0.71 | 0.00 | - | - | 20 | 51.37% |
LULU241018P00175000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 0.53 | 0.13 | 0.95 | 0.00 | - | 248 | 288 | 53.32% |
LULU250117P00175000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 1.35 | 0.80 | 1.68 | 0.00 | - | 6 | 73 | 47.40% |
LULU250321P00175000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 2.36 | 0.88 | 2.15 | 0.00 | - | 1 | 2 | 44.58% |
LULU250620P00175000 | 2024-04-26 2:25PM EDT | 2025-06-20 | 2.80 | 0.50 | 10.00 | 0.00 | - | 2 | 2 | 58.23% |
LULU251219P00175000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 5.05 | 4.90 | 6.65 | 0.00 | - | 1 | 7 | 42.88% |
LULU260116P00175000 | 2024-05-08 10:57AM EDT | 2026-01-16 | 6.15 | 5.65 | 10.15 | +0.35 | +6.03% | 1 | 12 | 47.56% |