Mercados españoles abiertos en 27 mins
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,42 +0,20 (+0,24%) Bitcoin EUR
63.156,06 +709,62 (+1,14%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00620000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240719C00620000 | 2024-04-04 12:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.58 | 0.00 | - | 2 | 20 | 79.88% |
| LULU240920C00620000 | 2024-05-23 9:59AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00620000 | 2024-04-30 2:58PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241220C00620000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 3.75 | 1.44 | 2.06 | 0.00 | - | 6 | 31 | 51.64% |
| LULU250117C00620000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LULU250321C00620000 | 2024-03-22 10:49AM EDT | 2025-03-21 | 7.00 | 2.81 | 3.70 | 0.00 | - | 18 | 10 | 49.32% |
| LULU250620C00620000 | 2024-03-22 1:19PM EDT | 2025-06-20 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 50.26% |
| LULU250718C00620000 | 2024-03-22 10:45AM EDT | 2025-07-18 | 12.76 | 6.55 | 7.30 | 0.00 | - | 2 | 1 | 48.38% |
| LULU251219C00620000 | 2024-05-22 3:32PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU260116C00620000 | 2024-05-28 9:42AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00620000 | 2023-12-29 12:45PM EDT | 2024-06-21 | 113.55 | 135.05 | 141.05 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240719P00620000 | 2023-12-07 3:37PM EDT | 2024-07-19 | 157.00 | 128.20 | 133.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240920P00620000 | 2024-01-10 1:12PM EDT | 2024-09-20 | 136.45 | 147.40 | 152.45 | 0.00 | - | 4 | 7 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241220P00620000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 140.30 | 150.80 | 152.75 | 0.00 | - | 4 | 15 | 0.00% |
| LULU250117P00620000 | 2024-01-24 4:35PM EDT | 2025-01-17 | 147.90 | 161.50 | 164.95 | 0.00 | - | 2 | 6 | 0.00% |
| LULU250620P00620000 | 2024-01-17 12:16PM EDT | 2025-06-20 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
| LULU260116P00620000 | 2023-12-18 2:35PM EDT | 2026-01-16 | 141.74 | 152.00 | 160.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.