Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.592,70 +164,83 (+0,27%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00550000 | 2024-05-14 11:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.39 | 0.00 | - | 20 | 22 | 157.23% |
| LULU240621C00550000 | 2024-05-14 12:14PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.44 | 0.00 | - | 1 | 195 | 67.19% |
| LULU240719C00550000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.45 | 0.00 | - | 16 | 210 | 50.64% |
| LULU240920C00550000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 0.70 | 0.31 | 1.25 | 0.00 | - | 10 | 257 | 44.71% |
| LULU241018C00550000 | 2024-05-16 2:10PM EDT | 2024-10-18 | 1.01 | 0.45 | 1.70 | 0.00 | - | 29 | 179 | 42.66% |
| LULU241220C00550000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 3.06 | 3.25 | 3.60 | 0.00 | - | 2 | 167 | 41.71% |
| LULU250620C00550000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 9.10 | 5.55 | 11.55 | -0.95 | -9.45% | 1 | 19 | 41.55% |
| LULU250718C00550000 | 2024-05-09 10:54AM EDT | 2025-07-18 | 11.50 | 7.10 | 12.05 | 0.00 | - | 1 | 1 | 40.69% |
| LULU260116C00550000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 21.40 | 18.50 | 21.60 | 0.00 | - | 1 | 167 | 41.54% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00550000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 154.00 | 193.00 | 202.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 2024-07-19 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 2024-09-20 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 53.34% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 84.15 | 87.95 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.