Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.323,60 -11,30 (-0,10%) Euro Stoxx 50
5.032,92 -14,07 (-0,28%) Dólar/Euro
1,0834 -0,0025 (-0,23%) Petróleo Brent
82,46 -0,42 (-0,51%) Oro
2.417,40 -8,50 (-0,35%) Bitcoin EUR
64.766,06 -910,32 (-1,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:440.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00440000 | 2024-05-20 11:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LULU240607C00440000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LULU240621C00440000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 507 | 25.00% |
| LULU240719C00440000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
| LULU240920C00440000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |
| LULU241018C00440000 | 2024-05-20 12:02PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LULU241220C00440000 | 2024-05-21 3:39PM EDT | 2024-12-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| LULU250117C00440000 | 2024-05-21 11:57AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 6.25% |
| LULU250321C00440000 | 2024-05-21 3:29PM EDT | 2025-03-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 26.25 | 32.55 | 0.00 | - | 20 | 33 | 49.81% |
| LULU250718C00440000 | 2024-04-26 10:21AM EDT | 2025-07-18 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 37.92 | 43.00 | 47.95 | 0.00 | - | 2 | 4 | 51.02% |
| LULU260116C00440000 | 2024-05-21 12:07PM EDT | 2026-01-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 90.85 | 94.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00440000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 105.00 | 90.85 | 95.80 | 0.00 | - | 18 | 43 | 0.00% |
| LULU240920P00440000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 83.13 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| LULU241018P00440000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| LULU241220P00440000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 114.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| LULU250117P00440000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 95.20 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU250620P00440000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 99.73 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| LULU250718P00440000 | 2024-05-20 10:01AM EDT | 2025-07-18 | 117.70 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 0.00% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 115.80 | 121.50 | 0.00 | - | 12 | 13 | 19.05% |
© 2024 Yahoo. Todos los derechos reservados.